SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:02 | - | 42,040 |
11.06.25 16:29:01 | - | 42,040 |
11.06.25 16:28:50 | - | 42,020 |
11.06.25 16:28:12 | - | 42,040 |
11.06.25 16:28:10 | - | 42,040 |
11.06.25 16:27:53 | - | 42,080 |
11.06.25 16:27:35 | - | 42,080 |
11.06.25 16:27:33 | - | 42,060 |
11.06.25 16:27:31 | - | 42,040 |
11.06.25 16:27:28 | - | 42,060 |
11.06.25 16:27:19 | - | 42,040 |
11.06.25 16:27:15 | - | 42,040 |
11.06.25 16:27:11 | - | 42,060 |
11.06.25 16:25:56 | - | 42,040 |
11.06.25 16:24:52 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:46 | - | 42,040 |
11.06.25 16:24:43 | - | 42,000 |
11.06.25 16:24:43 | - | 42,000 |
11.06.25 16:24:42 | - | 42,000 |
11.06.25 16:23:43 | - | 42,000 |
11.06.25 16:23:43 | - | 42,000 |
11.06.25 16:22:06 | - | 42,000 |
11.06.25 16:21:42 | - | 42,000 |
11.06.25 16:20:23 | - | 41,980 |
11.06.25 16:20:22 | - | 41,940 |
11.06.25 16:18:05 | - | 42,000 |
11.06.25 16:17:52 | - | 41,960 |
11.06.25 16:17:51 | - | 41,960 |
11.06.25 16:16:40 | - | 42,020 |
11.06.25 16:16:16 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:14 | - | 41,980 |
11.06.25 16:16:08 | - | 42,000 |
11.06.25 16:15:37 | - | 41,980 |
11.06.25 16:15:36 | - | 42,060 |
11.06.25 16:14:41 | - | 42,060 |
11.06.25 16:13:33 | - | 42,060 |
11.06.25 16:12:45 | - | 42,060 |
11.06.25 16:12:33 | - | 42,080 |
11.06.25 16:12:32 | - | 42,060 |
11.06.25 16:12:03 | - | 42,080 |
11.06.25 16:11:54 | - | 42,060 |
11.06.25 16:11:02 | - | 42,060 |
11.06.25 16:11:01 | - | 42,080 |
11.06.25 16:10:43 | - | 42,080 |
11.06.25 16:10:31 | - | 42,060 |