SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:19:34 | - | 41,900 |
12.06.25 10:19:29 | - | 41,900 |
12.06.25 10:19:09 | - | 41,900 |
12.06.25 10:19:02 | - | 41,900 |
12.06.25 10:18:58 | - | 41,900 |
12.06.25 10:18:49 | - | 41,900 |
12.06.25 10:18:00 | - | 41,900 |
12.06.25 10:17:25 | - | 41,900 |
12.06.25 10:17:17 | - | 41,900 |
12.06.25 10:17:12 | - | 41,900 |
12.06.25 10:17:09 | - | 41,900 |
12.06.25 10:17:03 | - | 41,960 |
12.06.25 10:16:40 | - | 41,960 |
12.06.25 10:16:28 | - | 41,960 |
12.06.25 10:15:51 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:15:43 | - | 41,960 |
12.06.25 10:15:39 | - | 41,960 |
12.06.25 10:15:31 | - | 41,960 |
12.06.25 10:15:30 | - | 41,940 |
12.06.25 10:15:29 | - | 41,940 |
12.06.25 10:15:15 | - | 41,940 |
12.06.25 10:15:14 | - | 41,940 |
12.06.25 10:15:13 | - | 41,940 |
12.06.25 10:15:09 | - | 41,940 |
12.06.25 10:14:57 | - | 41,940 |
12.06.25 10:14:45 | - | 41,940 |
12.06.25 10:13:49 | - | 41,940 |
12.06.25 10:13:35 | - | 41,940 |
12.06.25 10:13:35 | - | 41,940 |
12.06.25 10:13:29 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:12:04 | - | 42,020 |
12.06.25 10:11:48 | - | 42,020 |
12.06.25 10:11:39 | - | 42,080 |
12.06.25 10:11:28 | - | 42,080 |
12.06.25 10:10:43 | - | 42,080 |
12.06.25 10:10:41 | - | 42,080 |
12.06.25 10:10:40 | - | 42,080 |
12.06.25 10:10:39 | - | 42,060 |
12.06.25 10:10:37 | - | 42,020 |
12.06.25 10:10:33 | - | 42,020 |
12.06.25 10:10:23 | - | 42,020 |
12.06.25 10:10:03 | - | 42,020 |
12.06.25 10:09:15 | - | 42,020 |
12.06.25 10:08:34 | - | 42,020 |
12.06.25 10:08:22 | - | 42,020 |