SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:59:52 | - | 42,060 |
11.06.25 14:59:47 | - | 42,060 |
11.06.25 14:59:43 | - | 42,060 |
11.06.25 14:59:41 | - | 42,060 |
11.06.25 14:59:41 | - | 42,060 |
11.06.25 14:59:40 | - | 42,000 |
11.06.25 14:59:22 | - | 41,920 |
11.06.25 14:59:20 | - | 41,900 |
11.06.25 14:58:56 | - | 41,920 |
11.06.25 14:58:46 | - | 41,940 |
11.06.25 14:58:00 | - | 41,900 |
11.06.25 14:57:52 | - | 41,920 |
11.06.25 14:57:26 | - | 41,900 |
11.06.25 14:57:22 | - | 41,900 |
11.06.25 14:57:01 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:56:58 | - | 41,900 |
11.06.25 14:56:57 | - | 41,940 |
11.06.25 14:56:40 | - | 41,940 |
11.06.25 14:56:24 | - | 41,980 |
11.06.25 14:56:10 | - | 41,960 |
11.06.25 14:56:09 | - | 41,980 |
11.06.25 14:55:54 | - | 41,960 |
11.06.25 14:55:50 | - | 41,940 |
11.06.25 14:55:15 | - | 42,000 |
11.06.25 14:54:57 | - | 42,000 |
11.06.25 14:54:45 | - | 42,000 |
11.06.25 14:54:27 | - | 42,000 |
11.06.25 14:53:45 | - | 42,000 |
11.06.25 14:53:04 | - | 42,000 |
11.06.25 14:52:54 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:52:40 | - | 41,940 |
11.06.25 14:52:34 | - | 41,920 |
11.06.25 14:52:34 | - | 41,920 |
11.06.25 14:52:33 | - | 41,940 |
11.06.25 14:52:20 | - | 41,880 |
11.06.25 14:52:19 | - | 41,860 |
11.06.25 14:52:18 | - | 41,880 |
11.06.25 14:52:16 | - | 41,860 |
11.06.25 14:52:12 | - | 41,860 |
11.06.25 14:52:11 | - | 41,880 |
11.06.25 14:52:09 | - | 41,880 |
11.06.25 14:52:01 | - | 41,900 |
11.06.25 14:51:52 | - | 41,920 |
11.06.25 14:51:51 | - | 41,960 |
11.06.25 14:51:49 | - | 41,920 |