SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:02:09 | - | 42,160 |
12.06.25 11:01:58 | - | 42,160 |
12.06.25 11:01:49 | - | 42,160 |
12.06.25 11:01:45 | - | 42,160 |
12.06.25 11:00:27 | - | 42,180 |
12.06.25 11:00:27 | - | 42,160 |
12.06.25 11:00:26 | - | 42,160 |
12.06.25 11:00:25 | - | 42,120 |
12.06.25 11:00:21 | - | 42,180 |
12.06.25 11:00:19 | - | 42,220 |
12.06.25 11:00:03 | - | 42,160 |
12.06.25 11:00:01 | - | 42,160 |
12.06.25 11:00:00 | - | 42,140 |
12.06.25 10:59:46 | - | 42,160 |
12.06.25 10:59:30 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:59:06 | - | 42,140 |
12.06.25 10:58:55 | - | 42,140 |
12.06.25 10:58:24 | - | 42,160 |
12.06.25 10:58:02 | - | 42,160 |
12.06.25 10:58:01 | - | 42,160 |
12.06.25 10:57:46 | - | 42,160 |
12.06.25 10:57:45 | - | 42,240 |
12.06.25 10:57:19 | - | 42,240 |
12.06.25 10:57:02 | - | 42,240 |
12.06.25 10:56:59 | - | 42,240 |
12.06.25 10:56:59 | - | 42,200 |
12.06.25 10:56:50 | - | 42,200 |
12.06.25 10:55:37 | - | 42,200 |
12.06.25 10:55:27 | - | 42,180 |
12.06.25 10:55:27 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:54:30 | - | 42,180 |
12.06.25 10:54:29 | - | 42,180 |
12.06.25 10:53:32 | - | 42,180 |
12.06.25 10:53:13 | - | 42,180 |
12.06.25 10:53:11 | - | 42,180 |
12.06.25 10:53:09 | - | 42,160 |
12.06.25 10:53:09 | - | 42,160 |
12.06.25 10:51:39 | - | 42,160 |
12.06.25 10:51:30 | - | 42,140 |
12.06.25 10:50:58 | - | 42,120 |
12.06.25 10:50:55 | - | 42,120 |
12.06.25 10:50:40 | - | 42,120 |
12.06.25 10:49:09 | - | 42,120 |
12.06.25 10:49:04 | - | 42,100 |
12.06.25 10:49:00 | - | 42,100 |