SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:02 | - | 42,060 |
11.06.25 15:33:00 | - | 42,040 |
11.06.25 15:31:52 | - | 42,020 |
11.06.25 15:31:15 | - | 42,020 |
11.06.25 15:30:33 | - | 41,980 |
11.06.25 15:30:30 | - | 41,960 |
11.06.25 15:30:30 | - | 41,940 |
11.06.25 15:30:26 | - | 41,940 |
11.06.25 15:30:25 | - | 41,960 |
11.06.25 15:30:20 | - | 41,900 |
11.06.25 15:30:18 | - | 41,920 |
11.06.25 15:30:12 | - | 41,900 |
11.06.25 15:30:09 | - | 41,920 |
11.06.25 15:29:44 | - | 41,900 |
11.06.25 15:29:04 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:03 | - | 41,920 |
11.06.25 15:28:51 | - | 41,920 |
11.06.25 15:28:48 | - | 41,900 |
11.06.25 15:28:43 | - | 41,920 |
11.06.25 15:28:41 | - | 41,920 |
11.06.25 15:28:40 | - | 41,920 |
11.06.25 15:28:10 | - | 41,900 |
11.06.25 15:27:51 | - | 41,920 |
11.06.25 15:27:50 | - | 41,880 |
11.06.25 15:27:08 | - | 41,900 |
11.06.25 15:26:34 | - | 41,880 |
11.06.25 15:26:25 | - | 41,880 |
11.06.25 15:25:09 | - | 41,920 |
11.06.25 15:25:01 | - | 41,900 |
11.06.25 15:24:58 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:24:31 | - | 41,960 |
11.06.25 15:24:28 | - | 41,940 |
11.06.25 15:24:21 | - | 41,920 |
11.06.25 15:24:18 | - | 41,900 |
11.06.25 15:24:18 | - | 41,900 |
11.06.25 15:24:09 | - | 41,940 |
11.06.25 15:23:55 | - | 41,940 |
11.06.25 15:23:30 | - | 41,960 |
11.06.25 15:22:45 | - | 41,980 |
11.06.25 15:22:40 | - | 41,960 |
11.06.25 15:22:33 | - | 41,960 |
11.06.25 15:22:32 | - | 41,960 |
11.06.25 15:22:30 | - | 41,980 |
11.06.25 15:22:23 | - | 41,960 |
11.06.25 15:22:14 | - | 41,960 |