SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:34 | - | 40,180 |
10:19:11 | - | 40,180 |
10:19:07 | - | 40,180 |
10:18:38 | - | 40,180 |
10:18:00 | - | 40,160 |
10:17:56 | - | 40,120 |
10:17:45 | - | 40,160 |
10:17:44 | - | 40,200 |
10:17:30 | - | 40,200 |
10:17:28 | - | 40,180 |
10:17:19 | - | 40,220 |
10:17:17 | - | 40,200 |
10:17:09 | - | 40,220 |
10:17:06 | - | 40,240 |
10:17:03 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:17 | - | 40,180 |
10:15:15 | - | 40,160 |
10:15:15 | - | 40,120 |
10:15:10 | - | 40,180 |
10:15:09 | - | 40,180 |
10:14:39 | - | 40,140 |
10:14:38 | - | 40,120 |
10:14:37 | - | 40,140 |
10:14:37 | - | 40,160 |
10:14:36 | - | 40,100 |
10:14:32 | - | 40,100 |
10:14:22 | - | 40,100 |
10:14:21 | - | 40,100 |
10:14:10 | - | 40,140 |
10:14:10 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:09 | - | 40,140 |
10:14:08 | - | 40,140 |
10:14:03 | - | 40,160 |
10:14:02 | - | 40,180 |
10:14:01 | - | 40,160 |
10:14:01 | - | 40,220 |
10:13:47 | - | 40,220 |
10:13:45 | - | 40,200 |
10:13:41 | - | 40,280 |
10:13:41 | - | 40,280 |
10:13:00 | - | 40,320 |
10:12:42 | - | 40,320 |
10:12:17 | - | 40,320 |
10:12:11 | - | 40,320 |
10:11:56 | - | 40,340 |