SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:12:17 | - | 39,080 |
09.06.25 09:12:03 | - | 39,080 |
09.06.25 09:12:00 | - | 39,060 |
09.06.25 09:11:52 | - | 39,080 |
09.06.25 09:11:51 | - | 39,080 |
09.06.25 09:11:51 | - | 39,120 |
09.06.25 09:11:42 | - | 39,060 |
09.06.25 09:11:42 | - | 39,060 |
09.06.25 09:11:29 | - | 39,060 |
09.06.25 09:11:27 | - | 39,060 |
09.06.25 09:11:25 | - | 39,020 |
09.06.25 09:11:21 | - | 39,040 |
09.06.25 09:11:08 | - | 39,020 |
09.06.25 09:11:07 | - | 39,040 |
09.06.25 09:10:47 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:43 | - | 39,060 |
09.06.25 09:10:41 | - | 39,040 |
09.06.25 09:10:26 | - | 39,020 |
09.06.25 09:10:22 | - | 39,020 |
09.06.25 09:10:15 | - | 39,060 |
09.06.25 09:10:04 | - | 39,060 |
09.06.25 09:10:00 | - | 39,060 |
09.06.25 09:10:00 | - | 39,060 |
09.06.25 09:10:00 | - | 39,060 |
09.06.25 09:09:59 | - | 39,100 |
09.06.25 09:09:19 | - | 39,100 |
09.06.25 09:09:16 | - | 39,100 |
09.06.25 09:09:16 | - | 39,100 |
09.06.25 09:09:15 | - | 39,100 |
09.06.25 09:09:14 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:09:14 | - | 39,100 |
09.06.25 09:09:13 | - | 39,100 |
09.06.25 09:09:13 | - | 39,100 |
09.06.25 09:09:13 | - | 39,100 |
09.06.25 09:09:10 | - | 39,100 |
09.06.25 09:09:09 | - | 39,120 |
09.06.25 09:08:57 | - | 39,120 |
09.06.25 09:08:57 | - | 39,080 |
09.06.25 09:08:57 | - | 39,120 |
09.06.25 09:08:57 | - | 39,120 |
09.06.25 09:08:55 | - | 39,100 |
09.06.25 09:08:55 | - | 39,140 |
09.06.25 09:08:38 | - | 39,140 |
09.06.25 09:08:31 | - | 39,080 |
09.06.25 09:08:28 | - | 39,140 |