SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:36:16 | - | 41,920 |
12.06.25 10:36:02 | - | 41,920 |
12.06.25 10:35:30 | - | 41,940 |
12.06.25 10:35:28 | - | 42,000 |
12.06.25 10:34:26 | - | 42,020 |
12.06.25 10:34:26 | - | 42,020 |
12.06.25 10:33:32 | - | 42,000 |
12.06.25 10:33:04 | - | 42,000 |
12.06.25 10:32:48 | - | 42,000 |
12.06.25 10:32:48 | - | 42,000 |
12.06.25 10:32:36 | - | 42,000 |
12.06.25 10:32:36 | - | 42,000 |
12.06.25 10:32:16 | - | 42,000 |
12.06.25 10:32:06 | - | 41,980 |
12.06.25 10:32:05 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:32:02 | - | 41,960 |
12.06.25 10:31:25 | - | 41,960 |
12.06.25 10:31:18 | - | 41,960 |
12.06.25 10:30:45 | - | 41,960 |
12.06.25 10:30:43 | - | 41,940 |
12.06.25 10:30:28 | - | 41,940 |
12.06.25 10:30:18 | - | 41,920 |
12.06.25 10:30:16 | - | 41,900 |
12.06.25 10:30:16 | - | 41,920 |
12.06.25 10:30:03 | - | 41,900 |
12.06.25 10:30:02 | - | 41,960 |
12.06.25 10:28:20 | - | 41,960 |
12.06.25 10:25:28 | - | 41,960 |
12.06.25 10:25:20 | - | 41,960 |
12.06.25 10:25:17 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:25:16 | - | 41,920 |
12.06.25 10:25:09 | - | 41,940 |
12.06.25 10:25:00 | - | 41,940 |
12.06.25 10:24:09 | - | 41,960 |
12.06.25 10:24:08 | - | 41,960 |
12.06.25 10:23:59 | - | 41,960 |
12.06.25 10:23:54 | - | 41,960 |
12.06.25 10:23:30 | - | 41,960 |
12.06.25 10:23:06 | - | 41,960 |
12.06.25 10:23:01 | - | 41,960 |
12.06.25 10:22:54 | - | 42,020 |
12.06.25 10:22:50 | - | 42,020 |
12.06.25 10:22:41 | - | 42,040 |
12.06.25 10:21:57 | - | 42,040 |
12.06.25 10:21:29 | - | 42,040 |