SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:17:42 | - | 40,660 |
10.06.25 11:16:34 | - | 40,680 |
10.06.25 11:16:33 | - | 40,660 |
10.06.25 11:16:30 | - | 40,700 |
10.06.25 11:16:22 | - | 40,700 |
10.06.25 11:16:02 | - | 40,660 |
10.06.25 11:15:59 | - | 40,640 |
10.06.25 11:15:57 | - | 40,620 |
10.06.25 11:15:57 | - | 40,680 |
10.06.25 11:15:56 | - | 40,760 |
10.06.25 11:15:55 | - | 40,680 |
10.06.25 11:15:54 | - | 40,600 |
10.06.25 11:15:52 | - | 40,600 |
10.06.25 11:15:52 | - | 40,660 |
10.06.25 11:15:52 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:15:50 | - | 40,620 |
10.06.25 11:15:46 | - | 40,520 |
10.06.25 11:15:44 | - | 40,540 |
10.06.25 11:15:43 | - | 40,580 |
10.06.25 11:15:38 | - | 40,520 |
10.06.25 11:15:13 | - | 40,500 |
10.06.25 11:15:09 | - | 40,560 |
10.06.25 11:14:41 | - | 40,480 |
10.06.25 11:14:20 | - | 40,480 |
10.06.25 11:12:59 | - | 40,460 |
10.06.25 11:12:58 | - | 40,460 |
10.06.25 11:12:37 | - | 40,460 |
10.06.25 11:11:16 | - | 40,460 |
10.06.25 11:10:58 | - | 40,460 |
10.06.25 11:10:48 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:10:15 | - | 40,520 |
10.06.25 11:10:15 | - | 40,480 |
10.06.25 11:08:08 | - | 40,440 |
10.06.25 11:07:54 | - | 40,440 |
10.06.25 11:07:40 | - | 40,440 |
10.06.25 11:07:37 | - | 40,440 |
10.06.25 11:07:35 | - | 40,440 |
10.06.25 11:06:54 | - | 40,440 |
10.06.25 11:06:53 | - | 40,400 |
10.06.25 11:05:41 | - | 40,360 |
10.06.25 11:05:17 | - | 40,360 |
10.06.25 11:04:01 | - | 40,360 |
10.06.25 11:04:00 | - | 40,360 |
10.06.25 11:03:59 | - | 40,360 |
10.06.25 11:03:56 | - | 40,340 |