SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:37 | - | 41,900 |
11.06.25 14:26:51 | - | 41,900 |
11.06.25 14:26:34 | - | 41,880 |
11.06.25 14:25:38 | - | 41,860 |
11.06.25 14:25:37 | - | 41,880 |
11.06.25 14:25:34 | - | 41,860 |
11.06.25 14:25:28 | - | 41,900 |
11.06.25 14:25:28 | - | 41,880 |
11.06.25 14:25:15 | - | 41,860 |
11.06.25 14:25:00 | - | 41,820 |
11.06.25 14:24:46 | - | 41,820 |
11.06.25 14:24:37 | - | 41,820 |
11.06.25 14:24:17 | - | 41,820 |
11.06.25 14:23:58 | - | 41,820 |
11.06.25 14:23:54 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:23:53 | - | 41,840 |
11.06.25 14:23:53 | - | 41,860 |
11.06.25 14:22:49 | - | 41,820 |
11.06.25 14:22:03 | - | 41,820 |
11.06.25 14:22:03 | - | 41,820 |
11.06.25 14:21:25 | - | 41,820 |
11.06.25 14:20:41 | - | 41,820 |
11.06.25 14:20:40 | - | 41,820 |
11.06.25 14:20:40 | - | 41,820 |
11.06.25 14:20:32 | - | 41,820 |
11.06.25 14:20:15 | - | 41,800 |
11.06.25 14:20:10 | - | 41,800 |
11.06.25 14:20:01 | - | 41,820 |
11.06.25 14:20:00 | - | 41,820 |
11.06.25 14:20:00 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:19:58 | - | 41,840 |
11.06.25 14:19:20 | - | 41,880 |
11.06.25 14:18:02 | - | 41,880 |
11.06.25 14:16:19 | - | 41,880 |
11.06.25 14:16:15 | - | 41,860 |
11.06.25 14:15:38 | - | 41,920 |
11.06.25 14:15:20 | - | 41,900 |
11.06.25 14:15:06 | - | 41,880 |
11.06.25 14:14:51 | - | 41,900 |
11.06.25 14:14:44 | - | 41,860 |
11.06.25 14:14:22 | - | 41,840 |
11.06.25 14:13:47 | - | 41,880 |
11.06.25 14:13:32 | - | 41,900 |
11.06.25 14:13:30 | - | 41,920 |
11.06.25 14:13:15 | - | 41,900 |