SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:04 | - | 42,040 |
07:52:04 | - | 42,100 |
07:52:01 | - | 41,980 |
07:51:29 | - | 42,000 |
07:50:05 | - | 42,000 |
07:49:20 | - | 42,100 |
07:49:20 | - | 42,100 |
07:49:10 | - | 42,100 |
07:46:09 | - | 42,100 |
07:45:50 | - | 42,100 |
07:45:49 | - | 42,080 |
07:44:43 | - | 42,000 |
07:44:25 | - | 42,000 |
07:43:14 | - | 42,000 |
07:43:13 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:11 | - | 41,800 |
07:43:03 | - | 41,800 |
07:42:50 | - | 42,060 |
07:42:50 | - | 41,940 |
07:42:49 | - | 42,040 |
07:41:58 | - | 42,020 |
07:41:55 | - | 42,000 |
07:41:18 | - | 42,000 |
07:41:00 | - | 41,900 |
07:40:49 | - | 42,040 |
07:40:49 | - | 42,000 |
07:40:32 | - | 42,000 |
07:40:08 | - | 41,800 |
07:40:06 | - | 41,980 |
07:40:06 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:02 | - | 41,960 |
07:40:02 | - | 41,840 |
07:40:01 | - | 41,940 |
07:39:37 | - | 41,920 |
07:39:27 | - | 41,900 |
07:39:25 | - | 41,940 |
07:39:24 | - | 41,880 |
07:37:23 | - | 41,860 |
07:37:17 | - | 41,900 |
07:37:17 | - | 41,880 |
07:37:12 | - | 41,700 |
07:37:03 | - | 41,600 |
07:36:47 | - | 41,480 |
07:36:47 | - | 41,480 |
07:36:40 | - | 41,480 |