SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:47 | - | 41,260 |
12.06.25 16:43:36 | - | 41,240 |
12.06.25 16:43:16 | - | 41,220 |
12.06.25 16:43:10 | - | 41,240 |
12.06.25 16:42:58 | - | 41,260 |
12.06.25 16:42:58 | - | 41,260 |
12.06.25 16:42:58 | - | 41,260 |
12.06.25 16:42:23 | - | 41,260 |
12.06.25 16:42:19 | - | 41,260 |
12.06.25 16:42:10 | - | 41,260 |
12.06.25 16:42:02 | - | 41,260 |
12.06.25 16:41:57 | - | 41,260 |
12.06.25 16:41:57 | - | 41,260 |
12.06.25 16:41:52 | - | 41,260 |
12.06.25 16:41:34 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:21 | - | 41,280 |
12.06.25 16:40:07 | - | 41,260 |
12.06.25 16:40:07 | - | 41,280 |
12.06.25 16:39:18 | - | 41,260 |
12.06.25 16:39:00 | - | 41,260 |
12.06.25 16:38:21 | - | 41,260 |
12.06.25 16:36:17 | - | 41,260 |
12.06.25 16:35:49 | - | 41,220 |
12.06.25 16:35:49 | - | 41,240 |
12.06.25 16:35:49 | - | 41,260 |
12.06.25 16:35:48 | - | 41,300 |
12.06.25 16:35:47 | - | 41,320 |
12.06.25 16:35:45 | - | 41,320 |
12.06.25 16:33:03 | - | 41,320 |
12.06.25 16:32:42 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:23 | - | 41,320 |
12.06.25 16:31:19 | - | 41,320 |
12.06.25 16:29:34 | - | 41,320 |
12.06.25 16:29:15 | - | 41,320 |
12.06.25 16:29:05 | - | 41,320 |
12.06.25 16:27:30 | - | 41,320 |
12.06.25 16:27:27 | - | 41,320 |
12.06.25 16:27:21 | - | 41,300 |
12.06.25 16:26:57 | - | 41,300 |
12.06.25 16:26:49 | - | 41,300 |
12.06.25 16:26:13 | - | 41,300 |
12.06.25 16:26:09 | - | 41,300 |
12.06.25 16:26:00 | - | 41,300 |
12.06.25 16:25:50 | - | 41,300 |
12.06.25 16:25:29 | - | 41,300 |