SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:30:17 | - | 42,040 |
12.06.25 11:30:03 | - | 42,040 |
12.06.25 11:29:58 | - | 42,040 |
12.06.25 11:29:56 | - | 42,040 |
12.06.25 11:29:56 | - | 42,020 |
12.06.25 11:29:08 | - | 41,960 |
12.06.25 11:28:56 | - | 41,940 |
12.06.25 11:28:55 | - | 41,960 |
12.06.25 11:28:46 | - | 41,940 |
12.06.25 11:28:32 | - | 41,960 |
12.06.25 11:28:27 | - | 41,940 |
12.06.25 11:28:20 | - | 41,960 |
12.06.25 11:28:17 | - | 41,940 |
12.06.25 11:28:16 | - | 41,960 |
12.06.25 11:28:15 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:28:05 | - | 41,960 |
12.06.25 11:28:01 | - | 41,940 |
12.06.25 11:26:58 | - | 41,960 |
12.06.25 11:25:39 | - | 41,960 |
12.06.25 11:25:31 | - | 41,940 |
12.06.25 11:25:29 | - | 41,940 |
12.06.25 11:25:16 | - | 42,020 |
12.06.25 11:25:14 | - | 42,020 |
12.06.25 11:25:13 | - | 42,020 |
12.06.25 11:25:09 | - | 42,040 |
12.06.25 11:24:14 | - | 42,040 |
12.06.25 11:23:02 | - | 42,040 |
12.06.25 11:22:51 | - | 42,060 |
12.06.25 11:22:44 | - | 42,060 |
12.06.25 11:22:41 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:21:51 | - | 42,060 |
12.06.25 11:21:18 | - | 42,060 |
12.06.25 11:21:16 | - | 42,060 |
12.06.25 11:21:15 | - | 42,060 |
12.06.25 11:21:11 | - | 42,060 |
12.06.25 11:21:02 | - | 42,080 |
12.06.25 11:21:00 | - | 42,080 |
12.06.25 11:21:00 | - | 42,060 |
12.06.25 11:20:16 | - | 42,060 |
12.06.25 11:20:15 | - | 42,060 |
12.06.25 11:20:15 | - | 42,060 |
12.06.25 11:20:14 | - | 42,060 |
12.06.25 11:20:13 | - | 42,060 |
12.06.25 11:20:13 | - | 42,040 |
12.06.25 11:18:53 | - | 42,020 |