SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:09:58 | - | 39,400 |
09.06.25 10:09:09 | - | 39,420 |
09.06.25 10:08:35 | - | 39,440 |
09.06.25 10:08:25 | - | 39,420 |
09.06.25 10:07:23 | - | 39,440 |
09.06.25 10:07:18 | - | 39,420 |
09.06.25 10:07:18 | - | 39,420 |
09.06.25 10:07:13 | - | 39,420 |
09.06.25 10:07:02 | - | 39,400 |
09.06.25 10:06:41 | - | 39,400 |
09.06.25 10:06:40 | - | 39,400 |
09.06.25 10:06:15 | - | 39,400 |
09.06.25 10:06:03 | - | 39,380 |
09.06.25 10:06:00 | - | 39,400 |
09.06.25 10:05:36 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:05:10 | - | 39,320 |
09.06.25 10:05:09 | - | 39,320 |
09.06.25 10:04:48 | - | 39,340 |
09.06.25 10:04:42 | - | 39,340 |
09.06.25 10:04:18 | - | 39,360 |
09.06.25 10:03:28 | - | 39,360 |
09.06.25 10:03:28 | - | 39,340 |
09.06.25 10:03:26 | - | 39,360 |
09.06.25 10:03:25 | - | 39,340 |
09.06.25 10:03:06 | - | 39,340 |
09.06.25 10:02:24 | - | 39,320 |
09.06.25 10:02:23 | - | 39,320 |
09.06.25 10:01:43 | - | 39,300 |
09.06.25 10:01:43 | - | 39,300 |
09.06.25 10:01:39 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:01:08 | - | 39,300 |
09.06.25 10:01:03 | - | 39,300 |
09.06.25 10:00:53 | - | 39,300 |
09.06.25 10:00:41 | - | 39,300 |
09.06.25 10:00:38 | - | 39,300 |
09.06.25 09:59:17 | - | 39,340 |
09.06.25 09:59:05 | - | 39,340 |
09.06.25 09:58:58 | - | 39,340 |
09.06.25 09:57:35 | - | 39,340 |
09.06.25 09:57:15 | - | 39,340 |
09.06.25 09:56:55 | - | 39,340 |
09.06.25 09:56:38 | - | 39,340 |
09.06.25 09:56:38 | - | 39,340 |
09.06.25 09:56:25 | - | 39,340 |
09.06.25 09:56:08 | - | 39,340 |