SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:40 | - | 40,440 |
11:07:37 | - | 40,440 |
11:07:35 | - | 40,440 |
11:06:54 | - | 40,440 |
11:06:53 | - | 40,400 |
11:05:41 | - | 40,360 |
11:05:17 | - | 40,360 |
11:04:01 | - | 40,360 |
11:04:00 | - | 40,360 |
11:03:59 | - | 40,360 |
11:03:56 | - | 40,340 |
11:02:09 | - | 40,320 |
11:02:06 | - | 40,300 |
11:01:39 | - | 40,280 |
11:01:07 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:18 | - | 40,220 |
10:56:25 | - | 40,200 |
10:55:49 | - | 40,200 |
10:55:07 | - | 40,200 |
10:54:08 | - | 40,200 |
10:53:52 | - | 40,200 |
10:53:14 | - | 40,200 |
10:53:03 | - | 40,220 |
10:52:56 | - | 40,220 |
10:52:07 | - | 40,200 |
10:51:48 | - | 40,200 |
10:51:19 | - | 40,200 |
10:51:13 | - | 40,260 |
10:51:11 | - | 40,260 |
10:51:08 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:27 | - | 40,260 |
10:50:23 | - | 40,280 |
10:50:16 | - | 40,280 |
10:49:35 | - | 40,260 |
10:48:34 | - | 40,300 |
10:48:19 | - | 40,320 |
10:48:17 | - | 40,300 |
10:48:13 | - | 40,320 |
10:48:10 | - | 40,300 |
10:47:57 | - | 40,280 |
10:47:31 | - | 40,280 |
10:45:17 | - | 40,280 |
10:44:32 | - | 40,280 |
10:44:30 | - | 40,260 |
10:44:14 | - | 40,260 |