SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:10:02 | - | 41,680 |
12.06.25 12:09:46 | - | 41,680 |
12.06.25 12:09:45 | - | 41,680 |
12.06.25 12:09:34 | - | 41,660 |
12.06.25 12:09:30 | - | 41,680 |
12.06.25 12:09:10 | - | 41,680 |
12.06.25 12:09:08 | - | 41,660 |
12.06.25 12:08:50 | - | 41,680 |
12.06.25 12:07:15 | - | 41,660 |
12.06.25 12:07:12 | - | 41,700 |
12.06.25 12:05:58 | - | 41,720 |
12.06.25 12:05:55 | - | 41,740 |
12.06.25 12:05:05 | - | 41,720 |
12.06.25 12:04:57 | - | 41,720 |
12.06.25 12:04:56 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:04:10 | - | 41,720 |
12.06.25 12:03:54 | - | 41,740 |
12.06.25 12:02:55 | - | 41,720 |
12.06.25 12:01:38 | - | 41,740 |
12.06.25 12:00:51 | - | 41,660 |
12.06.25 12:00:42 | - | 41,660 |
12.06.25 12:00:12 | - | 41,660 |
12.06.25 12:00:12 | - | 41,740 |
12.06.25 12:00:08 | - | 41,740 |
12.06.25 12:00:04 | - | 41,740 |
12.06.25 12:00:04 | - | 41,760 |
12.06.25 12:00:03 | - | 41,740 |
12.06.25 11:59:59 | - | 41,820 |
12.06.25 11:59:50 | - | 41,820 |
12.06.25 11:59:46 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:59:42 | - | 41,820 |
12.06.25 11:59:35 | - | 41,800 |
12.06.25 11:59:30 | - | 41,800 |
12.06.25 11:59:20 | - | 41,780 |
12.06.25 11:59:15 | - | 41,800 |
12.06.25 11:59:01 | - | 41,780 |
12.06.25 11:59:00 | - | 41,800 |
12.06.25 11:58:50 | - | 41,780 |
12.06.25 11:58:42 | - | 41,800 |
12.06.25 11:58:20 | - | 41,780 |
12.06.25 11:58:15 | - | 41,780 |
12.06.25 11:58:05 | - | 41,760 |
12.06.25 11:57:35 | - | 41,780 |
12.06.25 11:57:34 | - | 41,780 |
12.06.25 11:57:30 | - | 41,760 |