SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:17:55 | - | 40,800 |
13.06.25 12:16:41 | - | 40,800 |
13.06.25 12:16:34 | - | 40,780 |
13.06.25 12:16:27 | - | 40,800 |
13.06.25 12:16:26 | - | 40,820 |
13.06.25 12:16:26 | - | 40,820 |
13.06.25 12:16:12 | - | 40,760 |
13.06.25 12:16:07 | - | 40,720 |
13.06.25 12:15:36 | - | 40,760 |
13.06.25 12:15:31 | - | 40,760 |
13.06.25 12:15:30 | - | 40,820 |
13.06.25 12:14:40 | - | 40,820 |
13.06.25 12:14:08 | - | 40,820 |
13.06.25 12:13:42 | - | 40,840 |
13.06.25 12:13:22 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:13:16 | - | 40,840 |
13.06.25 12:13:16 | - | 40,860 |
13.06.25 12:13:09 | - | 40,840 |
13.06.25 12:12:23 | - | 40,860 |
13.06.25 12:12:19 | - | 40,860 |
13.06.25 12:12:19 | - | 40,860 |
13.06.25 12:12:14 | - | 40,860 |
13.06.25 12:11:00 | - | 40,880 |
13.06.25 12:11:00 | - | 40,900 |
13.06.25 12:10:38 | - | 40,880 |
13.06.25 12:10:38 | - | 40,980 |
13.06.25 12:09:58 | - | 40,960 |
13.06.25 12:09:53 | - | 40,940 |
13.06.25 12:09:43 | - | 40,960 |
13.06.25 12:09:01 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:08:57 | - | 40,960 |
13.06.25 12:08:34 | - | 40,940 |
13.06.25 12:08:23 | - | 40,940 |
13.06.25 12:08:22 | - | 40,940 |
13.06.25 12:08:00 | - | 40,960 |
13.06.25 12:07:03 | - | 40,960 |
13.06.25 12:07:00 | - | 40,980 |
13.06.25 12:06:53 | - | 40,960 |
13.06.25 12:06:52 | - | 40,960 |
13.06.25 12:06:40 | - | 40,960 |
13.06.25 12:06:28 | - | 41,000 |
13.06.25 12:06:02 | - | 41,000 |
13.06.25 12:06:02 | - | 41,000 |
13.06.25 12:05:09 | - | 41,000 |
13.06.25 12:05:05 | - | 41,000 |