SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:47 | 78 | 38,920 |
05.06.25 15:48:30 | 15 | 38,880 |
05.06.25 15:48:30 | 55 | 38,860 |
05.06.25 15:48:18 | 34 | 38,900 |
05.06.25 15:48:18 | 33 | 38,920 |
05.06.25 15:45:53 | 5 | 39,100 |
05.06.25 15:43:43 | 127 | 39,100 |
05.06.25 15:43:40 | 34 | 39,120 |
05.06.25 15:43:02 | 17 | 39,140 |
05.06.25 15:43:02 | 1 | 39,180 |
05.06.25 15:43:02 | 15 | 39,180 |
05.06.25 15:39:51 | 194 | 39,180 |
05.06.25 15:39:35 | 127 | 39,220 |
05.06.25 15:39:30 | 127 | 39,260 |
05.06.25 15:39:05 | 168 | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:09 | 7 | 39,220 |
05.06.25 15:32:09 | 7 | 39,220 |
05.06.25 15:30:20 | 50 | 39,280 |
05.06.25 15:30:13 | 17 | 39,260 |
05.06.25 15:30:03 | 10 | 39,180 |
05.06.25 15:30:02 | 53 | 39,180 |
05.06.25 15:30:01 | 111 | 39,180 |
05.06.25 15:30:01 | 111 | 39,180 |
05.06.25 15:30:00 | 7 | 39,200 |
05.06.25 15:27:20 | 2 | 39,200 |
05.06.25 15:27:20 | 2 | 39,200 |
05.06.25 15:27:20 | 2 | 39,200 |
05.06.25 15:25:31 | 44 | 39,240 |
05.06.25 15:24:46 | 149 | 39,140 |
05.06.25 15:24:46 | 200 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:24:46 | 408 | 39,180 |
05.06.25 15:24:46 | 23 | 39,200 |
05.06.25 15:19:46 | 1 | 39,220 |
05.06.25 15:19:46 | 13 | 39,220 |
05.06.25 15:18:28 | 7 | 39,280 |
05.06.25 15:16:22 | 111 | 39,280 |
05.06.25 15:16:22 | 111 | 39,280 |
05.06.25 15:16:22 | 111 | 39,280 |
05.06.25 15:16:22 | 111 | 39,280 |
05.06.25 15:16:21 | 111 | 39,280 |
05.06.25 15:16:20 | 111 | 39,280 |
05.06.25 15:16:20 | 111 | 39,280 |
05.06.25 15:16:20 | 111 | 39,280 |
05.06.25 15:16:20 | 111 | 39,280 |
05.06.25 15:16:19 | 111 | 39,280 |