SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:24:31 | 233 | 38,900 |
04.06.25 14:24:31 | 45 | 38,900 |
04.06.25 14:23:01 | 88 | 38,940 |
04.06.25 14:22:12 | 185 | 38,980 |
04.06.25 14:21:15 | 17 | 39,040 |
04.06.25 14:17:03 | 74 | 39,060 |
04.06.25 14:15:09 | 47 | 39,040 |
04.06.25 14:15:07 | 96 | 39,060 |
04.06.25 14:15:01 | 175 | 39,080 |
04.06.25 14:06:18 | 44 | 39,140 |
04.06.25 13:58:56 | 6 | 39,080 |
04.06.25 13:56:24 | 18 | 39,100 |
04.06.25 13:44:14 | 250 | 39,120 |
04.06.25 13:44:12 | 29 | 39,120 |
04.06.25 13:39:50 | 283 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:39:50 | 218 | 39,120 |
04.06.25 13:39:49 | 79 | 39,200 |
04.06.25 13:38:16 | 49 | 39,100 |
04.06.25 13:30:45 | 201 | 38,940 |
04.06.25 13:28:10 | 100 | 38,920 |
04.06.25 13:28:10 | 95 | 38,920 |
04.06.25 13:21:26 | 14 | 38,900 |
04.06.25 13:12:45 | 76 | 38,920 |
04.06.25 13:05:00 | 24 | 39,040 |
04.06.25 13:02:22 | 161 | 39,020 |
04.06.25 13:02:22 | 38 | 39,040 |
04.06.25 13:02:22 | 123 | 39,040 |
04.06.25 13:02:22 | 161 | 39,060 |
04.06.25 13:02:14 | 107 | 39,000 |
04.06.25 13:02:14 | 221 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:02:13 | 1 | 39,040 |
04.06.25 13:02:13 | 32 | 39,000 |
04.06.25 13:02:13 | 32 | 38,980 |
04.06.25 13:02:13 | 4 | 38,620 |
04.06.25 12:55:05 | 15 | 38,880 |
04.06.25 12:47:18 | 231 | 38,900 |
04.06.25 12:30:14 | 47 | 38,940 |
04.06.25 12:30:14 | 63 | 38,960 |
04.06.25 12:27:37 | 50 | 38,960 |
04.06.25 12:26:44 | 130 | 38,920 |
04.06.25 12:26:33 | 80 | 39,000 |
04.06.25 12:26:33 | 11 | 39,020 |
04.06.25 12:20:40 | 101 | 39,040 |
04.06.25 12:16:16 | 44 | 39,020 |
04.06.25 12:16:14 | 27 | 39,040 |