SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:45:35 | 76 | 40,700 |
09.06.25 16:45:26 | 90 | 40,740 |
09.06.25 16:44:44 | 19 | 40,760 |
09.06.25 16:44:44 | 25 | 40,760 |
09.06.25 16:44:40 | 278 | 40,800 |
09.06.25 16:40:47 | 10 | 40,780 |
09.06.25 16:40:47 | 21 | 40,780 |
09.06.25 16:39:06 | 25 | 40,760 |
09.06.25 16:39:05 | 169 | 40,740 |
09.06.25 16:39:02 | 89 | 40,740 |
09.06.25 16:39:02 | 51 | 40,740 |
09.06.25 16:34:44 | 17 | 40,640 |
09.06.25 16:32:31 | 56 | 40,600 |
09.06.25 16:32:30 | 10 | 40,580 |
09.06.25 16:32:28 | 1 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:28 | 6 | 40,540 |
09.06.25 16:31:12 | 46 | 40,500 |
09.06.25 16:26:14 | 16 | 40,440 |
09.06.25 16:26:14 | 75 | 40,440 |
09.06.25 16:26:07 | 76 | 40,380 |
09.06.25 16:26:07 | 57 | 40,420 |
09.06.25 16:26:04 | 104 | 40,400 |
09.06.25 16:21:20 | 6 | 40,400 |
09.06.25 16:19:34 | 148 | 40,380 |
09.06.25 16:17:48 | 132 | 40,340 |
09.06.25 16:17:48 | 124 | 40,360 |
09.06.25 16:17:48 | 63 | 40,360 |
09.06.25 16:17:48 | 285 | 40,380 |
09.06.25 16:16:15 | 95 | 40,420 |
09.06.25 16:15:25 | 170 | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:06 | 923 | 40,360 |
09.06.25 16:14:06 | 46 | 40,360 |
09.06.25 16:14:06 | 82 | 40,340 |
09.06.25 16:14:06 | 25 | 40,360 |
09.06.25 16:14:06 | 175 | 40,340 |
09.06.25 16:14:06 | 117 | 40,360 |
09.06.25 16:14:03 | 87 | 40,360 |
09.06.25 16:14:03 | 13 | 40,360 |
09.06.25 16:10:41 | 5 | 40,380 |
09.06.25 16:09:29 | 63 | 40,340 |
09.06.25 16:08:17 | 55 | 40,300 |
09.06.25 16:08:17 | 4 | 40,280 |
09.06.25 16:08:17 | 41 | 40,240 |
09.06.25 16:07:37 | 17 | 40,260 |
09.06.25 16:07:34 | 13 | 40,220 |