SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:01 | 53 | 40,500 |
10.06.25 09:45:01 | 18 | 40,500 |
10.06.25 09:45:01 | 9 | 40,500 |
10.06.25 09:45:01 | 53 | 40,500 |
10.06.25 09:45:01 | 53 | 40,500 |
10.06.25 09:45:01 | 53 | 40,500 |
10.06.25 09:45:01 | 9 | 40,500 |
10.06.25 09:45:01 | 9 | 40,500 |
10.06.25 09:45:01 | 53 | 40,500 |
10.06.25 09:45:01 | 53 | 40,500 |
10.06.25 09:42:41 | 8 | 40,540 |
10.06.25 09:41:20 | 40 | 40,640 |
10.06.25 09:41:17 | 13 | 40,620 |
10.06.25 09:36:31 | 71 | 40,500 |
10.06.25 09:36:30 | 48 | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:36:30 | 28 | 40,520 |
10.06.25 09:36:20 | 13 | 40,520 |
10.06.25 09:32:38 | 18 | 40,520 |
10.06.25 09:32:38 | 19 | 40,520 |
10.06.25 09:32:38 | 41 | 40,540 |
10.06.25 09:32:10 | 58 | 40,560 |
10.06.25 09:26:44 | 237 | 40,500 |
10.06.25 09:26:44 | 59 | 40,460 |
10.06.25 09:26:01 | 63 | 40,420 |
10.06.25 09:25:46 | 56 | 40,380 |
10.06.25 09:25:35 | 67 | 40,360 |
10.06.25 09:24:01 | 85 | 40,300 |
10.06.25 09:23:15 | 103 | 40,240 |
10.06.25 09:21:03 | 35 | 40,160 |
10.06.25 09:21:00 | 26 | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:20:52 | 35 | 40,140 |
10.06.25 09:20:44 | 24 | 40,200 |
10.06.25 09:20:44 | 47 | 40,180 |
10.06.25 09:20:44 | 36 | 40,200 |
10.06.25 09:20:22 | 80 | 40,220 |
10.06.25 09:20:22 | 60 | 40,220 |
10.06.25 09:19:25 | 753 | 40,180 |
10.06.25 09:19:25 | 400 | 40,180 |
10.06.25 09:19:25 | 47 | 40,200 |
10.06.25 09:17:59 | 120 | 40,300 |
10.06.25 09:17:59 | 82 | 40,300 |
10.06.25 09:17:59 | 12 | 40,280 |
10.06.25 09:17:59 | 136 | 40,280 |
10.06.25 09:17:59 | 64 | 40,260 |
10.06.25 09:16:03 | 93 | 40,180 |