SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:37 | 33 | 38,360 |
06.06.25 09:34:37 | 23 | 38,380 |
06.06.25 09:34:22 | 61 | 38,400 |
06.06.25 09:27:14 | 34 | 38,440 |
06.06.25 09:21:43 | 37 | 38,540 |
06.06.25 09:21:43 | 32 | 38,540 |
06.06.25 09:20:06 | 33 | 38,500 |
06.06.25 09:20:05 | 358 | 38,460 |
06.06.25 09:20:05 | 240 | 38,460 |
06.06.25 09:15:11 | 113 | 38,380 |
06.06.25 09:14:41 | 38 | 38,300 |
06.06.25 09:14:41 | 38 | 38,340 |
06.06.25 09:14:41 | 100 | 38,300 |
06.06.25 09:10:06 | 34 | 38,340 |
06.06.25 09:09:21 | 40 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:25 | 33 | 38,280 |
06.06.25 09:08:25 | 118 | 38,260 |
06.06.25 09:04:49 | 232 | 38,460 |
06.06.25 09:04:49 | 54 | 38,460 |
06.06.25 09:04:49 | 104 | 38,460 |
06.06.25 09:04:49 | 152 | 38,440 |
06.06.25 09:01:07 | 16 | 38,420 |
06.06.25 09:01:07 | 46 | 38,440 |
06.06.25 09:01:07 | 36 | 38,400 |
06.06.25 09:00:40 | 25 | 38,460 |
06.06.25 09:00:40 | 46 | 38,380 |
06.06.25 09:00:40 | 45 | 38,440 |
06.06.25 09:00:40 | 106 | 38,480 |
06.06.25 09:00:40 | 157 | 38,520 |
06.06.25 09:00:40 | 80 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:40 | 30 | 38,580 |
06.06.25 09:00:28 | 65 | 38,800 |
06.06.25 09:00:28 | 25 | 38,820 |
06.06.25 09:00:28 | 1,09 Tsd. | 38,740 |
05.06.25 17:35:09 | 6,72 Tsd. | 38,800 |
05.06.25 17:29:55 | 7 | 38,840 |
05.06.25 17:29:54 | 26 | 38,820 |
05.06.25 17:29:54 | 3 | 38,820 |
05.06.25 17:29:46 | 7 | 38,840 |
05.06.25 17:29:03 | 1 | 38,840 |
05.06.25 17:28:04 | 120 | 38,840 |
05.06.25 17:27:08 | 9 | 38,800 |
05.06.25 17:26:06 | 18 | 38,820 |
05.06.25 17:26:06 | 36 | 38,820 |
05.06.25 17:25:07 | 19 | 38,840 |