SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:40 | 40 | 38,200 |
04.06.25 16:09:25 | 39 | 38,160 |
04.06.25 16:08:10 | 61 | 38,140 |
04.06.25 16:08:05 | 36 | 38,120 |
04.06.25 16:08:05 | 8 | 38,120 |
04.06.25 16:07:42 | 14 | 38,160 |
04.06.25 16:06:37 | 188 | 38,200 |
04.06.25 16:06:32 | 13 | 38,200 |
04.06.25 16:06:32 | 51 | 38,180 |
04.06.25 16:06:32 | 13 | 38,160 |
04.06.25 16:06:32 | 39 | 38,140 |
04.06.25 16:06:32 | 13 | 38,140 |
04.06.25 16:06:32 | 114 | 38,140 |
04.06.25 16:06:32 | 13 | 38,120 |
04.06.25 16:06:32 | 32 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:32 | 25 | 38,040 |
04.06.25 16:06:32 | 35 | 38,060 |
04.06.25 16:06:32 | 29 | 38,080 |
04.06.25 16:06:32 | 83 | 38,080 |
04.06.25 16:06:32 | 26 | 38,100 |
04.06.25 16:06:32 | 24 | 38,140 |
04.06.25 16:06:32 | 101 | 38,140 |
04.06.25 16:06:32 | 121 | 38,160 |
04.06.25 16:06:32 | 73 | 38,160 |
04.06.25 16:06:32 | 89 | 38,180 |
04.06.25 16:06:32 | 60 | 38,200 |
04.06.25 16:04:41 | 40 | 38,380 |
04.06.25 16:04:38 | 35 | 38,400 |
04.06.25 16:04:18 | 9 | 38,440 |
04.06.25 16:01:59 | 38 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:41 | 79 | 38,500 |
04.06.25 16:00:30 | 15 | 38,460 |
04.06.25 16:00:24 | 15 | 38,460 |
04.06.25 16:00:24 | 17 | 38,460 |
04.06.25 16:00:24 | 16 | 38,440 |
04.06.25 16:00:18 | 15 | 38,460 |
04.06.25 16:00:18 | 17 | 38,460 |
04.06.25 16:00:00 | 11 | 38,500 |
04.06.25 15:59:03 | 40 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 44 | 38,640 |