SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:45 | 8 | 39,100 |
06.06.25 15:06:45 | 7 | 39,100 |
06.06.25 15:06:45 | 57 | 39,100 |
06.06.25 15:06:45 | 119 | 39,080 |
06.06.25 15:06:45 | 227 | 39,080 |
06.06.25 15:06:45 | 4 | 39,080 |
06.06.25 15:06:24 | 31 | 39,100 |
06.06.25 15:06:24 | 20 | 39,100 |
06.06.25 15:06:24 | 11 | 39,100 |
06.06.25 15:06:24 | 94 | 39,100 |
06.06.25 15:03:47 | 84 | 39,080 |
06.06.25 15:02:21 | 348 | 39,100 |
06.06.25 15:02:21 | 186 | 39,100 |
06.06.25 15:02:21 | 152 | 39,100 |
06.06.25 14:54:12 | 43 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:25 | 142 | 39,160 |
06.06.25 14:50:50 | 58 | 39,180 |
06.06.25 14:47:21 | 61 | 39,220 |
06.06.25 14:46:04 | 21 | 39,320 |
06.06.25 14:46:04 | 15 | 39,300 |
06.06.25 14:45:51 | 51 | 39,280 |
06.06.25 14:45:51 | 1 | 39,280 |
06.06.25 14:38:13 | 4 | 39,220 |
06.06.25 14:38:08 | 267 | 39,200 |
06.06.25 14:30:42 | 34 | 39,220 |
06.06.25 14:30:42 | 15 | 39,200 |
06.06.25 14:30:34 | 127 | 39,180 |
06.06.25 14:30:28 | 127 | 39,140 |
06.06.25 14:30:11 | 30 | 39,100 |
06.06.25 14:29:15 | 17 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:46 | 5 | 38,920 |
06.06.25 14:22:28 | 17 | 38,860 |
06.06.25 14:21:25 | 80 | 38,900 |
06.06.25 14:20:12 | 23 | 38,900 |
06.06.25 14:20:12 | 11 | 38,920 |
06.06.25 14:18:05 | 3 | 38,900 |
06.06.25 14:18:05 | 120 | 38,880 |
06.06.25 14:12:10 | 4 | 38,880 |
06.06.25 13:59:34 | 19 | 38,900 |
06.06.25 13:28:46 | 56 | 38,880 |
06.06.25 13:27:47 | 25 | 38,960 |
06.06.25 13:02:17 | 258 | 38,900 |
06.06.25 13:02:17 | 4 | 38,920 |
06.06.25 13:02:04 | 16 | 38,980 |
06.06.25 13:02:04 | 40 | 38,960 |