SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:07:34 | 16 | 39,100 |
05.06.25 09:07:33 | 68 | 39,120 |
05.06.25 09:07:33 | 1 | 39,160 |
05.06.25 09:05:57 | 18 | 39,160 |
05.06.25 09:05:57 | 100 | 39,180 |
05.06.25 09:05:57 | 13 | 39,200 |
05.06.25 09:05:53 | 12 | 39,280 |
05.06.25 09:05:01 | 97 | 39,240 |
05.06.25 09:05:01 | 183 | 39,220 |
05.06.25 09:05:01 | 47 | 39,200 |
05.06.25 09:02:01 | 56 | 38,800 |
05.06.25 09:02:00 | 22 | 38,720 |
05.06.25 09:02:00 | 15 | 38,720 |
05.06.25 09:01:59 | 21 | 38,840 |
05.06.25 09:01:59 | 23 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:59 | 9 | 38,760 |
05.06.25 09:01:19 | 1 | 38,820 |
05.06.25 09:01:19 | 95 | 38,700 |
05.06.25 09:01:19 | 5 | 38,760 |
05.06.25 09:01:15 | 60 | 38,780 |
05.06.25 09:01:03 | 300 | 38,600 |
05.06.25 09:00:47 | 27 | 38,300 |
05.06.25 09:00:29 | 51 | 38,320 |
05.06.25 09:00:29 | 98 | 38,320 |
05.06.25 09:00:29 | 2 | 38,380 |
05.06.25 09:00:07 | 562 | 38,440 |
04.06.25 17:40:47 | 100 | 38,260 |
04.06.25 17:35:28 | 14,01 Tsd. | 38,260 |
04.06.25 17:29:44 | 35 | 38,580 |
04.06.25 17:29:20 | 27 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:04 | 9 | 38,600 |
04.06.25 17:29:04 | 8 | 38,620 |
04.06.25 17:28:22 | 13 | 38,700 |
04.06.25 17:27:09 | 18 | 38,680 |
04.06.25 17:27:05 | 54 | 38,700 |
04.06.25 17:26:12 | 14 | 38,760 |
04.06.25 17:26:12 | 49 | 38,760 |
04.06.25 17:25:43 | 26 | 38,740 |
04.06.25 17:24:28 | 20 | 38,700 |
04.06.25 17:24:28 | 244 | 38,640 |
04.06.25 17:22:21 | 27 | 38,620 |
04.06.25 17:20:13 | 5 | 38,660 |
04.06.25 17:20:12 | 60 | 38,640 |
04.06.25 17:18:39 | 12 | 38,620 |
04.06.25 17:17:01 | 10 | 38,640 |