SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:28 | 21 | 38,840 |
05.06.25 16:33:28 | 75 | 38,840 |
05.06.25 16:33:28 | 54 | 38,840 |
05.06.25 16:33:28 | 54 | 38,840 |
05.06.25 16:33:28 | 38 | 38,840 |
05.06.25 16:33:27 | 7 | 38,840 |
05.06.25 16:33:27 | 63 | 38,840 |
05.06.25 16:33:27 | 63 | 38,840 |
05.06.25 16:33:27 | 24 | 38,840 |
05.06.25 16:33:27 | 63 | 38,840 |
05.06.25 16:33:27 | 63 | 38,840 |
05.06.25 16:33:27 | 63 | 38,840 |
05.06.25 16:33:27 | 12 | 38,840 |
05.06.25 16:23:09 | 59 | 38,820 |
05.06.25 16:21:53 | 50 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:03 | 18 | 38,740 |
05.06.25 16:15:11 | 32 | 38,780 |
05.06.25 16:13:49 | 23 | 38,820 |
05.06.25 16:13:49 | 6 | 38,840 |
05.06.25 16:12:02 | 47 | 38,940 |
05.06.25 16:11:15 | 23 | 38,920 |
05.06.25 16:11:15 | 57 | 38,900 |
05.06.25 16:10:21 | 128 | 38,840 |
05.06.25 16:09:53 | 8 | 38,840 |
05.06.25 16:04:17 | 14 | 38,860 |
05.06.25 15:59:48 | 51 | 38,860 |
05.06.25 15:59:48 | 49 | 38,840 |
05.06.25 15:58:58 | 99 | 38,820 |
05.06.25 15:58:58 | 247 | 38,800 |
05.06.25 15:58:58 | 20 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:58:44 | 47 | 38,720 |
05.06.25 15:58:43 | 67 | 38,700 |
05.06.25 15:58:43 | 66 | 38,700 |
05.06.25 15:58:43 | 66 | 38,700 |
05.06.25 15:58:43 | 1 | 38,700 |
05.06.25 15:57:22 | 100 | 38,700 |
05.06.25 15:57:22 | 23 | 38,720 |
05.06.25 15:56:08 | 6 | 38,760 |
05.06.25 15:56:06 | 9 | 38,780 |
05.06.25 15:53:19 | 107 | 38,840 |
05.06.25 15:52:52 | 20 | 38,820 |
05.06.25 15:49:47 | 78 | 38,920 |
05.06.25 15:48:30 | 15 | 38,880 |
05.06.25 15:48:30 | 55 | 38,860 |
05.06.25 15:48:18 | 34 | 38,900 |