SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:47 | 37 | 38,860 |
05.06.25 17:16:37 | 34 | 38,880 |
05.06.25 17:16:26 | 41 | 38,860 |
05.06.25 17:16:26 | 115 | 38,840 |
05.06.25 17:15:50 | 150 | 38,840 |
05.06.25 17:15:50 | 34 | 38,840 |
05.06.25 17:15:41 | 41 | 38,800 |
05.06.25 17:14:16 | 128 | 38,800 |
05.06.25 17:14:10 | 14 | 38,800 |
05.06.25 17:09:09 | 75 | 38,840 |
05.06.25 17:06:45 | 6 | 38,860 |
05.06.25 17:06:12 | 170 | 38,880 |
05.06.25 17:03:29 | 98 | 38,900 |
05.06.25 17:03:23 | 3 | 38,920 |
05.06.25 17:03:23 | 232 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:23 | 61 | 38,940 |
05.06.25 17:02:43 | 12 | 38,980 |
05.06.25 17:00:29 | 6 | 39,000 |
05.06.25 16:54:55 | 100 | 38,980 |
05.06.25 16:54:55 | 104 | 38,980 |
05.06.25 16:52:49 | 303 | 38,980 |
05.06.25 16:52:33 | 80 | 38,980 |
05.06.25 16:52:33 | 89 | 38,940 |
05.06.25 16:52:33 | 222 | 38,980 |
05.06.25 16:52:18 | 618 | 39,020 |
05.06.25 16:52:18 | 23 | 39,020 |
05.06.25 16:49:57 | 36 | 39,060 |
05.06.25 16:46:28 | 12 | 39,160 |
05.06.25 16:46:28 | 24 | 39,120 |
05.06.25 16:46:28 | 32 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:28 | 33 | 39,120 |
05.06.25 16:46:28 | 12 | 39,160 |
05.06.25 16:46:28 | 12 | 39,140 |
05.06.25 16:44:51 | 10 | 39,040 |
05.06.25 16:44:13 | 12 | 39,020 |
05.06.25 16:42:16 | 30 | 39,080 |
05.06.25 16:41:52 | 18 | 39,080 |
05.06.25 16:41:49 | 1 | 39,040 |
05.06.25 16:41:47 | 12 | 39,020 |
05.06.25 16:41:43 | 35 | 38,980 |
05.06.25 16:41:42 | 87 | 38,960 |
05.06.25 16:37:48 | 34 | 38,900 |
05.06.25 16:36:10 | 49 | 38,860 |
05.06.25 16:35:55 | 19 | 38,840 |
05.06.25 16:35:55 | 41 | 38,820 |