SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:40 | 157 | 38,520 |
06.06.25 09:00:40 | 80 | 38,540 |
06.06.25 09:00:40 | 30 | 38,580 |
06.06.25 09:00:28 | 65 | 38,800 |
06.06.25 09:00:28 | 25 | 38,820 |
06.06.25 09:00:28 | 1,09 Tsd. | 38,740 |
05.06.25 17:35:09 | 6,72 Tsd. | 38,800 |
05.06.25 17:29:55 | 7 | 38,840 |
05.06.25 17:29:54 | 26 | 38,820 |
05.06.25 17:29:54 | 3 | 38,820 |
05.06.25 17:29:46 | 7 | 38,840 |
05.06.25 17:29:03 | 1 | 38,840 |
05.06.25 17:28:04 | 120 | 38,840 |
05.06.25 17:27:08 | 9 | 38,800 |
05.06.25 17:26:06 | 18 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:06 | 36 | 38,820 |
05.06.25 17:25:07 | 19 | 38,840 |
05.06.25 17:22:01 | 128 | 38,860 |
05.06.25 17:21:56 | 128 | 38,860 |
05.06.25 17:21:47 | 35 | 38,840 |
05.06.25 17:21:37 | 48 | 38,840 |
05.06.25 17:21:37 | 80 | 38,840 |
05.06.25 17:20:26 | 10 | 38,860 |
05.06.25 17:20:10 | 7 | 38,860 |
05.06.25 17:20:10 | 37 | 38,820 |
05.06.25 17:19:27 | 22 | 38,840 |
05.06.25 17:18:00 | 5 | 38,880 |
05.06.25 17:18:00 | 24 | 38,860 |
05.06.25 17:17:00 | 85 | 38,840 |
05.06.25 17:17:00 | 35 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:47 | 5 | 38,860 |
05.06.25 17:16:47 | 37 | 38,860 |
05.06.25 17:16:37 | 34 | 38,880 |
05.06.25 17:16:26 | 41 | 38,860 |
05.06.25 17:16:26 | 115 | 38,840 |
05.06.25 17:15:50 | 150 | 38,840 |
05.06.25 17:15:50 | 34 | 38,840 |
05.06.25 17:15:41 | 41 | 38,800 |
05.06.25 17:14:16 | 128 | 38,800 |
05.06.25 17:14:10 | 14 | 38,800 |
05.06.25 17:09:09 | 75 | 38,840 |
05.06.25 17:06:45 | 6 | 38,860 |
05.06.25 17:06:12 | 170 | 38,880 |
05.06.25 17:03:29 | 98 | 38,900 |
05.06.25 17:03:23 | 3 | 38,920 |