SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:59:03 | 44 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:59:03 | 45 | 38,640 |
04.06.25 15:52:58 | 39 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:51:49 | 11 | 38,660 |
04.06.25 15:51:49 | 253 | 38,660 |
04.06.25 15:50:55 | 120 | 38,720 |
04.06.25 15:50:29 | 40 | 38,740 |
04.06.25 15:49:32 | 113 | 38,820 |
04.06.25 15:48:46 | 77 | 38,820 |
04.06.25 15:48:46 | 9 | 38,800 |
04.06.25 15:48:46 | 28 | 38,800 |
04.06.25 15:47:18 | 118 | 38,780 |
04.06.25 15:46:47 | 37 | 38,720 |
04.06.25 15:45:22 | 8 | 38,720 |
04.06.25 15:45:21 | 37 | 38,680 |
04.06.25 15:44:46 | 8 | 38,680 |
04.06.25 15:43:49 | 129 | 38,720 |
04.06.25 15:43:04 | 92 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:43:04 | 37 | 38,740 |
04.06.25 15:41:45 | 128 | 38,760 |
04.06.25 15:41:41 | 127 | 38,760 |
04.06.25 15:41:40 | 39 | 38,720 |
04.06.25 15:41:36 | 37 | 38,700 |
04.06.25 15:40:04 | 60 | 38,660 |
04.06.25 15:40:00 | 31 | 38,680 |
04.06.25 15:40:00 | 139 | 38,680 |
04.06.25 15:39:43 | 129 | 38,700 |
04.06.25 15:37:12 | 26 | 38,680 |
04.06.25 15:36:39 | 35 | 38,600 |
04.06.25 15:36:04 | 48 | 38,580 |
04.06.25 15:36:04 | 97 | 38,560 |
04.06.25 15:30:30 | 37 | 38,560 |
04.06.25 15:30:15 | 54 | 38,540 |