SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:21 | 149 | 39,300 |
05.06.25 15:14:21 | 56 | 39,280 |
05.06.25 15:14:21 | 96 | 39,260 |
05.06.25 15:14:17 | 38 | 39,220 |
05.06.25 15:14:17 | 56 | 39,220 |
05.06.25 15:14:13 | 433 | 39,300 |
05.06.25 15:14:13 | 59 | 39,300 |
05.06.25 15:14:13 | 108 | 39,280 |
05.06.25 15:13:30 | 8 | 39,260 |
05.06.25 15:13:30 | 127 | 39,300 |
05.06.25 15:10:00 | 36 | 39,280 |
05.06.25 15:07:48 | 89 | 39,300 |
05.06.25 15:07:48 | 40 | 39,300 |
05.06.25 15:05:24 | 49 | 39,300 |
05.06.25 15:04:36 | 60 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:04:36 | 86 | 39,380 |
05.06.25 15:04:33 | 58 | 39,380 |
05.06.25 15:04:30 | 80 | 39,380 |
05.06.25 15:04:28 | 27 | 39,400 |
05.06.25 15:04:27 | 78 | 39,380 |
05.06.25 15:04:24 | 85 | 39,380 |
05.06.25 15:04:21 | 72 | 39,380 |
05.06.25 15:04:18 | 29 | 39,380 |
05.06.25 15:04:18 | 53 | 39,380 |
05.06.25 15:04:16 | 86 | 39,400 |
05.06.25 15:04:16 | 105 | 39,400 |
05.06.25 15:04:15 | 81 | 39,380 |
05.06.25 15:04:12 | 5 | 39,380 |
05.06.25 15:04:09 | 84 | 39,380 |
05.06.25 15:04:06 | 81 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:04:03 | 20 | 39,380 |
05.06.25 15:04:00 | 32 | 39,360 |
05.06.25 15:04:00 | 62 | 39,360 |
05.06.25 15:03:57 | 3 | 39,360 |
05.06.25 15:03:38 | 127 | 39,300 |
05.06.25 15:03:28 | 127 | 39,300 |
05.06.25 15:03:05 | 16 | 39,320 |
05.06.25 14:59:36 | 50 | 39,340 |
05.06.25 14:59:36 | 53 | 39,380 |
05.06.25 14:59:36 | 231 | 39,360 |
05.06.25 14:56:06 | 3 | 39,420 |
05.06.25 14:54:42 | 30 | 39,420 |
05.06.25 14:52:56 | 90 | 39,400 |
05.06.25 14:52:56 | 19 | 39,400 |
05.06.25 14:52:05 | 156 | 39,400 |