SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:54 | 15 | 38,420 |
06.06.25 10:25:54 | 8 | 38,420 |
06.06.25 10:25:54 | 26 | 38,420 |
06.06.25 10:25:54 | 26 | 38,420 |
06.06.25 10:25:31 | 2 | 38,420 |
06.06.25 10:25:31 | 4 | 38,420 |
06.06.25 10:25:31 | 2 | 38,420 |
06.06.25 10:25:31 | 25 | 38,420 |
06.06.25 10:25:31 | 159 | 38,420 |
06.06.25 10:16:44 | 4 | 38,500 |
06.06.25 10:15:38 | 60 | 38,460 |
06.06.25 10:08:55 | 36 | 38,480 |
06.06.25 10:08:11 | 34 | 38,420 |
06.06.25 09:58:53 | 33 | 38,440 |
06.06.25 09:50:16 | 30 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:00 | 5 | 38,520 |
06.06.25 09:46:06 | 68 | 38,560 |
06.06.25 09:46:06 | 90 | 38,580 |
06.06.25 09:44:20 | 8 | 38,600 |
06.06.25 09:42:41 | 129 | 38,600 |
06.06.25 09:42:41 | 39 | 38,580 |
06.06.25 09:38:01 | 13 | 38,500 |
06.06.25 09:37:34 | 112 | 38,420 |
06.06.25 09:37:34 | 70 | 38,420 |
06.06.25 09:37:33 | 130 | 38,380 |
06.06.25 09:34:37 | 33 | 38,360 |
06.06.25 09:34:37 | 23 | 38,380 |
06.06.25 09:34:22 | 61 | 38,400 |
06.06.25 09:27:14 | 34 | 38,440 |
06.06.25 09:21:43 | 37 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:43 | 32 | 38,540 |
06.06.25 09:20:06 | 33 | 38,500 |
06.06.25 09:20:05 | 358 | 38,460 |
06.06.25 09:20:05 | 240 | 38,460 |
06.06.25 09:15:11 | 113 | 38,380 |
06.06.25 09:14:41 | 38 | 38,300 |
06.06.25 09:14:41 | 38 | 38,340 |
06.06.25 09:14:41 | 100 | 38,300 |
06.06.25 09:10:06 | 34 | 38,340 |
06.06.25 09:09:21 | 40 | 38,260 |
06.06.25 09:08:25 | 33 | 38,280 |
06.06.25 09:08:25 | 118 | 38,260 |
06.06.25 09:04:49 | 232 | 38,460 |
06.06.25 09:04:49 | 54 | 38,460 |
06.06.25 09:04:49 | 104 | 38,460 |