SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:05 | 34 | 41,360 |
10.06.25 14:58:08 | 33 | 41,360 |
10.06.25 14:58:08 | 57 | 41,380 |
10.06.25 14:55:30 | 16 | 41,380 |
10.06.25 14:55:30 | 39 | 41,380 |
10.06.25 14:49:43 | 60 | 41,400 |
10.06.25 14:47:37 | 90 | 41,380 |
10.06.25 14:46:02 | 17 | 41,340 |
10.06.25 14:43:11 | 11 | 41,360 |
10.06.25 14:40:58 | 1 | 41,400 |
10.06.25 14:39:28 | 1 | 41,400 |
10.06.25 14:33:51 | 39 | 41,380 |
10.06.25 14:32:10 | 33 | 41,380 |
10.06.25 14:29:50 | 58 | 41,360 |
10.06.25 14:29:50 | 17 | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:29:50 | 87 | 41,340 |
10.06.25 14:22:20 | 43 | 41,320 |
10.06.25 14:22:20 | 14 | 41,380 |
10.06.25 14:19:28 | 1 | 41,420 |
10.06.25 14:16:50 | 34 | 41,420 |
10.06.25 14:16:21 | 98 | 41,380 |
10.06.25 14:13:50 | 49 | 41,340 |
10.06.25 14:13:50 | 68 | 41,340 |
10.06.25 14:13:50 | 42 | 41,340 |
10.06.25 14:05:40 | 34 | 41,420 |
10.06.25 14:05:21 | 37 | 41,400 |
10.06.25 14:05:15 | 15 | 41,420 |
10.06.25 14:05:15 | 128 | 41,440 |
10.06.25 14:05:14 | 40 | 41,420 |
10.06.25 14:05:14 | 121 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:05:14 | 63 | 41,440 |
10.06.25 14:05:14 | 250 | 41,440 |
10.06.25 14:04:10 | 210 | 41,440 |
10.06.25 14:03:40 | 42 | 41,420 |
10.06.25 14:02:49 | 63 | 41,400 |
10.06.25 14:02:17 | 5 | 41,380 |
10.06.25 14:01:36 | 31 | 41,380 |
10.06.25 13:55:01 | 13 | 41,320 |
10.06.25 13:52:44 | 1 | 41,340 |
10.06.25 13:51:40 | 174 | 41,320 |
10.06.25 13:51:40 | 4 | 41,340 |
10.06.25 13:47:16 | 38 | 41,320 |
10.06.25 13:47:07 | 62 | 41,300 |
10.06.25 13:47:07 | 11 | 41,240 |
10.06.25 13:47:07 | 92 | 41,240 |