United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:00 | 100 | 38,26 |
23.09.24 15:36:00 | 100 | 38,26 |
23.09.24 15:36:00 | 200 | 38,26 |
23.09.24 15:35:17 | 100 | 38,30 |
23.09.24 15:35:15 | 100 | 38,30 |
23.09.24 15:35:15 | 100 | 38,30 |
23.09.24 15:35:11 | 100 | 38,31 |
23.09.24 15:35:10 | 100 | 38,29 |
23.09.24 15:35:00 | 200 | 38,27 |
23.09.24 15:34:50 | 191 | 38,28 |
23.09.24 15:34:50 | 200 | 38,31 |
23.09.24 15:34:50 | 200 | 38,34 |
23.09.24 15:34:38 | 200 | 38,41 |
23.09.24 15:34:38 | 100 | 38,41 |
23.09.24 15:34:37 | 100 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:37 | 200 | 38,38 |
23.09.24 15:34:33 | 100 | 38,46 |
23.09.24 15:34:30 | 100 | 38,46 |
23.09.24 15:34:29 | 100 | 38,46 |
23.09.24 15:34:29 | 100 | 38,43 |
23.09.24 15:34:29 | 200 | 38,43 |
23.09.24 15:34:28 | 100 | 38,47 |
23.09.24 15:34:28 | 100 | 38,45 |
23.09.24 15:34:28 | 100 | 38,45 |
23.09.24 15:34:15 | 100 | 38,40 |
23.09.24 15:34:15 | 400 | 38,38 |
23.09.24 15:34:04 | 188 | 38,28 |
23.09.24 15:33:56 | 100 | 38,24 |
23.09.24 15:33:56 | 100 | 38,24 |
23.09.24 15:33:56 | 100 | 38,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:56 | 100 | 38,24 |
23.09.24 15:33:56 | 100 | 38,24 |
23.09.24 15:33:53 | 100 | 38,25 |
23.09.24 15:33:50 | 128 | 38,29 |
23.09.24 15:33:37 | 100 | 38,27 |
23.09.24 15:33:09 | 100 | 38,25 |
23.09.24 15:33:07 | 100 | 38,25 |
23.09.24 15:33:01 | 100 | 38,23 |
23.09.24 15:33:01 | 100 | 38,23 |
23.09.24 15:32:53 | 100 | 38,24 |
23.09.24 15:32:53 | 200 | 38,24 |
23.09.24 15:32:53 | 100 | 38,26 |
23.09.24 15:32:09 | 100 | 38,49 |
23.09.24 15:32:09 | 100 | 38,50 |
23.09.24 15:32:09 | 100 | 38,51 |