United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:50 | 100 | 38,94 |
20.09.24 21:59:49 | 100 | 38,95 |
20.09.24 21:59:49 | 100 | 38,95 |
20.09.24 21:59:48 | 100 | 38,97 |
20.09.24 21:59:48 | 1,93 Tsd. | 38,96 |
20.09.24 21:59:48 | 753 | 38,96 |
20.09.24 21:59:47 | 1,38 Tsd. | 38,96 |
20.09.24 21:59:46 | 100 | 38,96 |
20.09.24 21:59:46 | 100 | 38,96 |
20.09.24 21:59:46 | 100 | 38,95 |
20.09.24 21:59:45 | 100 | 38,95 |
20.09.24 21:59:45 | 100 | 38,95 |
20.09.24 21:59:45 | 100 | 38,94 |
20.09.24 21:59:45 | 100 | 38,94 |
20.09.24 21:59:45 | 100 | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:45 | 100 | 38,96 |
20.09.24 21:59:45 | 600 | 38,96 |
20.09.24 21:59:45 | 100 | 38,96 |
20.09.24 21:59:45 | 500 | 38,96 |
20.09.24 21:59:45 | 100 | 38,97 |
20.09.24 21:59:45 | 100 | 38,97 |
20.09.24 21:59:45 | 100 | 38,97 |
20.09.24 21:59:45 | 100 | 39,00 |
20.09.24 21:59:44 | 100 | 39,00 |
20.09.24 21:59:44 | 5,52 Tsd. | 39,00 |
20.09.24 21:59:44 | 100 | 39,00 |
20.09.24 21:59:44 | 100 | 39,00 |
20.09.24 21:59:44 | 100 | 39,00 |
20.09.24 21:59:44 | 100 | 39,00 |
20.09.24 21:59:44 | 100 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:44 | 100 | 39,00 |
20.09.24 21:59:44 | 803 | 39,00 |
20.09.24 21:59:44 | 100 | 39,00 |
20.09.24 21:59:44 | 100 | 39,00 |
20.09.24 21:59:44 | 100 | 38,99 |
20.09.24 21:59:44 | 4,26 Tsd. | 38,98 |
20.09.24 21:59:44 | 100 | 38,98 |
20.09.24 21:59:43 | 100 | 38,97 |
20.09.24 21:59:40 | 100 | 38,97 |
20.09.24 21:59:40 | 111 | 38,97 |
20.09.24 21:59:39 | 100 | 38,98 |
20.09.24 21:59:36 | 600 | 38,98 |
20.09.24 21:59:36 | 500 | 38,98 |
20.09.24 21:59:36 | 185 | 38,98 |
20.09.24 21:59:35 | 100 | 39,00 |