United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:57 | 238 | 38,40 |
23.09.24 15:41:27 | 200 | 38,40 |
23.09.24 15:41:27 | 100 | 38,40 |
23.09.24 15:41:22 | 100 | 38,40 |
23.09.24 15:41:19 | 150 | 38,38 |
23.09.24 15:41:19 | 100 | 38,38 |
23.09.24 15:41:19 | 100 | 38,38 |
23.09.24 15:41:19 | 100 | 38,38 |
23.09.24 15:41:07 | 100 | 38,36 |
23.09.24 15:40:46 | 102 | 38,31 |
23.09.24 15:40:46 | 300 | 38,31 |
23.09.24 15:40:41 | 100 | 38,25 |
23.09.24 15:40:41 | 100 | 38,26 |
23.09.24 15:40:41 | 100 | 38,28 |
23.09.24 15:40:41 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:36 | 100 | 38,29 |
23.09.24 15:40:36 | 100 | 38,29 |
23.09.24 15:40:36 | 100 | 38,29 |
23.09.24 15:40:36 | 225 | 38,29 |
23.09.24 15:40:36 | 100 | 38,29 |
23.09.24 15:40:36 | 225 | 38,29 |
23.09.24 15:39:46 | 100 | 38,33 |
23.09.24 15:39:46 | 100 | 38,33 |
23.09.24 15:39:43 | 300 | 38,32 |
23.09.24 15:39:43 | 100 | 38,31 |
23.09.24 15:39:40 | 100 | 38,28 |
23.09.24 15:39:34 | 100 | 38,27 |
23.09.24 15:39:34 | 100 | 38,26 |
23.09.24 15:39:34 | 100 | 38,26 |
23.09.24 15:39:34 | 100 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:34 | 100 | 38,26 |
23.09.24 15:39:34 | 100 | 38,26 |
23.09.24 15:39:24 | 169 | 38,27 |
23.09.24 15:39:18 | 116 | 38,32 |
23.09.24 15:39:18 | 100 | 38,34 |
23.09.24 15:39:18 | 100 | 38,34 |
23.09.24 15:39:15 | 100 | 38,37 |
23.09.24 15:39:15 | 100 | 38,37 |
23.09.24 15:39:15 | 100 | 38,37 |
23.09.24 15:39:15 | 100 | 38,37 |
23.09.24 15:39:15 | 100 | 38,37 |
23.09.24 15:39:15 | 100 | 38,37 |
23.09.24 15:39:15 | 100 | 38,37 |
23.09.24 15:39:15 | 100 | 38,37 |
23.09.24 15:39:15 | 100 | 38,37 |