United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:29 | 193 | 38,35 |
23.09.24 15:43:25 | 148 | 38,36 |
23.09.24 15:43:25 | 200 | 38,36 |
23.09.24 15:43:25 | 100 | 38,36 |
23.09.24 15:43:25 | 196 | 38,36 |
23.09.24 15:43:25 | 200 | 38,36 |
23.09.24 15:43:25 | 200 | 38,36 |
23.09.24 15:43:25 | 200 | 38,36 |
23.09.24 15:43:25 | 200 | 38,36 |
23.09.24 15:43:25 | 191 | 38,36 |
23.09.24 15:43:21 | 200 | 38,36 |
23.09.24 15:43:21 | 200 | 38,37 |
23.09.24 15:43:21 | 200 | 38,37 |
23.09.24 15:43:12 | 200 | 38,39 |
23.09.24 15:42:58 | 100 | 38,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:51 | 100 | 38,39 |
23.09.24 15:42:45 | 100 | 38,36 |
23.09.24 15:42:45 | 180 | 38,36 |
23.09.24 15:42:44 | 200 | 38,38 |
23.09.24 15:42:43 | 200 | 38,40 |
23.09.24 15:42:42 | 195 | 38,40 |
23.09.24 15:42:42 | 200 | 38,40 |
23.09.24 15:42:39 | 100 | 38,42 |
23.09.24 15:42:39 | 197 | 38,42 |
23.09.24 15:42:36 | 125 | 38,40 |
23.09.24 15:42:36 | 100 | 38,40 |
23.09.24 15:42:36 | 100 | 38,40 |
23.09.24 15:42:36 | 100 | 38,40 |
23.09.24 15:42:36 | 100 | 38,40 |
23.09.24 15:42:36 | 100 | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:24 | 200 | 38,38 |
23.09.24 15:42:24 | 150 | 38,38 |
23.09.24 15:42:24 | 192 | 38,38 |
23.09.24 15:42:23 | 197 | 38,39 |
23.09.24 15:42:23 | 100 | 38,39 |
23.09.24 15:42:19 | 100 | 38,39 |
23.09.24 15:42:19 | 100 | 38,39 |
23.09.24 15:42:19 | 100 | 38,39 |
23.09.24 15:42:13 | 100 | 38,39 |
23.09.24 15:42:13 | 200 | 38,40 |
23.09.24 15:41:57 | 100 | 38,40 |
23.09.24 15:41:57 | 162 | 38,40 |
23.09.24 15:41:57 | 238 | 38,40 |
23.09.24 15:41:27 | 200 | 38,40 |
23.09.24 15:41:27 | 100 | 38,40 |