United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:20 | 100 | 38,38 |
23.09.24 15:38:16 | 100 | 38,35 |
23.09.24 15:38:15 | 100 | 38,36 |
23.09.24 15:37:55 | 100 | 38,38 |
23.09.24 15:37:45 | 100 | 38,41 |
23.09.24 15:37:45 | 200 | 38,41 |
23.09.24 15:37:15 | 100 | 38,41 |
23.09.24 15:37:02 | 100 | 38,41 |
23.09.24 15:36:51 | 100 | 38,36 |
23.09.24 15:36:43 | 100 | 38,32 |
23.09.24 15:36:43 | 100 | 38,32 |
23.09.24 15:36:43 | 100 | 38,32 |
23.09.24 15:36:40 | 200 | 38,31 |
23.09.24 15:36:40 | 100 | 38,34 |
23.09.24 15:36:39 | 100 | 38,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:35 | 100 | 38,37 |
23.09.24 15:36:35 | 100 | 38,42 |
23.09.24 15:36:35 | 100 | 38,42 |
23.09.24 15:36:29 | 100 | 38,43 |
23.09.24 15:36:29 | 100 | 38,43 |
23.09.24 15:36:29 | 100 | 38,44 |
23.09.24 15:36:23 | 100 | 38,38 |
23.09.24 15:36:08 | 100 | 38,37 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 445 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:07 | 100 | 38,28 |
23.09.24 15:36:03 | 100 | 38,28 |
23.09.24 15:36:03 | 100 | 38,28 |
23.09.24 15:36:03 | 100 | 38,28 |
23.09.24 15:36:03 | 100 | 38,28 |
23.09.24 15:36:03 | 100 | 38,28 |