Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:00 | 114 | 205,46 |
26.09.24 21:41:18 | 100 | 205,53 |
26.09.24 21:41:18 | 100 | 205,49 |
26.09.24 21:41:18 | 100 | 205,48 |
26.09.24 21:41:18 | 100 | 205,48 |
26.09.24 21:39:56 | 100 | 205,49 |
26.09.24 21:38:46 | 100 | 205,44 |
26.09.24 21:37:14 | 100 | 205,39 |
26.09.24 21:36:56 | 100 | 205,41 |
26.09.24 21:35:49 | 100 | 205,28 |
26.09.24 21:35:49 | 100 | 205,28 |
26.09.24 21:33:55 | 200 | 205,47 |
26.09.24 21:33:14 | 100 | 205,55 |
26.09.24 21:32:38 | 100 | 205,50 |
26.09.24 21:32:38 | 100 | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:38 | 100 | 205,50 |
26.09.24 21:31:49 | 100 | 205,46 |
26.09.24 21:31:46 | 184 | 205,42 |
26.09.24 21:30:45 | 100 | 205,46 |
26.09.24 21:30:25 | 100 | 205,39 |
26.09.24 21:30:06 | 100 | 205,56 |
26.09.24 21:26:22 | 100 | 205,31 |
26.09.24 21:25:43 | 100 | 205,24 |
26.09.24 21:25:43 | 100 | 205,24 |
26.09.24 21:25:12 | 100 | 205,26 |
26.09.24 21:25:12 | 231 | 205,22 |
26.09.24 21:25:12 | 100 | 205,23 |
26.09.24 21:25:12 | 623 | 205,23 |
26.09.24 21:24:59 | 100 | 205,28 |
26.09.24 21:20:46 | 100 | 205,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:47 | 100 | 205,49 |
26.09.24 21:18:47 | 100 | 205,49 |
26.09.24 21:17:49 | 100 | 205,48 |
26.09.24 21:16:25 | 100 | 205,44 |
26.09.24 21:16:25 | 100 | 205,44 |
26.09.24 21:16:25 | 100 | 205,43 |
26.09.24 21:15:01 | 100 | 205,46 |
26.09.24 21:10:55 | 100 | 205,61 |
26.09.24 21:10:26 | 100 | 205,54 |
26.09.24 21:10:26 | 100 | 205,54 |
26.09.24 21:06:54 | 100 | 205,68 |
26.09.24 21:06:54 | 100 | 205,68 |
26.09.24 20:57:07 | 100 | 205,88 |
26.09.24 20:57:07 | 100 | 205,88 |
26.09.24 20:57:07 | 100 | 205,88 |