Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:39 | 100 | 205,85 |
26.09.24 20:55:16 | 242 | 205,84 |
26.09.24 20:51:01 | 100 | 205,95 |
26.09.24 20:50:09 | 100 | 205,86 |
26.09.24 20:44:43 | 100 | 205,87 |
26.09.24 20:44:42 | 100 | 205,84 |
26.09.24 20:44:42 | 100 | 205,81 |
26.09.24 20:42:06 | 100 | 205,85 |
26.09.24 20:42:06 | 199 | 205,84 |
26.09.24 20:20:34 | 100 | 206,23 |
26.09.24 20:20:34 | 100 | 206,23 |
26.09.24 20:17:56 | 100 | 206,22 |
26.09.24 20:17:56 | 100 | 206,22 |
26.09.24 20:17:23 | 100 | 206,18 |
26.09.24 20:17:23 | 100 | 206,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:07 | 100 | 206,11 |
26.09.24 20:16:00 | 100 | 206,17 |
26.09.24 20:16:00 | 100 | 206,12 |
26.09.24 20:13:40 | 100 | 206,06 |
26.09.24 20:12:46 | 100 | 205,99 |
26.09.24 20:12:40 | 100 | 205,96 |
26.09.24 20:07:44 | 100 | 206,01 |
26.09.24 20:07:44 | 300 | 206,01 |
26.09.24 20:07:44 | 100 | 205,99 |
26.09.24 20:07:44 | 100 | 205,99 |
26.09.24 20:07:44 | 100 | 205,99 |
26.09.24 20:07:30 | 100 | 205,96 |
26.09.24 20:07:30 | 100 | 205,95 |
26.09.24 20:07:30 | 400 | 205,95 |
26.09.24 20:05:50 | 100 | 206,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:50 | 100 | 206,14 |
26.09.24 20:05:50 | 200 | 206,14 |
26.09.24 19:59:15 | 100 | 206,16 |
26.09.24 19:53:02 | 100 | 206,16 |
26.09.24 19:53:02 | 100 | 206,16 |
26.09.24 19:52:15 | 100 | 206,31 |
26.09.24 19:52:15 | 100 | 206,31 |
26.09.24 19:43:18 | 100 | 206,28 |
26.09.24 19:43:18 | 100 | 206,22 |
26.09.24 19:39:11 | 188 | 206,44 |
26.09.24 19:39:11 | 100 | 206,38 |
26.09.24 19:35:13 | 100 | 206,54 |
26.09.24 19:34:14 | 100 | 206,70 |
26.09.24 19:33:30 | 100 | 206,77 |
26.09.24 19:33:26 | 100 | 206,77 |