Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:40 | 100 | 208,62 |
26.09.24 16:51:08 | 100 | 208,29 |
26.09.24 16:51:08 | 100 | 208,28 |
26.09.24 16:49:30 | 100 | 208,18 |
26.09.24 16:49:30 | 100 | 208,18 |
26.09.24 16:46:51 | 100 | 208,15 |
26.09.24 16:46:51 | 100 | 208,24 |
26.09.24 16:46:04 | 100 | 208,16 |
26.09.24 16:45:25 | 100 | 208,15 |
26.09.24 16:45:25 | 100 | 208,13 |
26.09.24 16:45:25 | 100 | 208,13 |
26.09.24 16:45:25 | 100 | 208,13 |
26.09.24 16:44:41 | 100 | 208,12 |
26.09.24 16:44:41 | 100 | 208,11 |
26.09.24 16:38:21 | 100 | 208,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:18 | 100 | 208,08 |
26.09.24 16:38:15 | 100 | 208,10 |
26.09.24 16:38:15 | 100 | 208,10 |
26.09.24 16:38:15 | 125 | 208,10 |
26.09.24 16:38:15 | 100 | 208,10 |
26.09.24 16:37:54 | 100 | 208,04 |
26.09.24 16:36:15 | 100 | 208,12 |
26.09.24 16:34:30 | 100 | 208,17 |
26.09.24 16:33:42 | 100 | 208,44 |
26.09.24 16:33:40 | 100 | 208,45 |
26.09.24 16:33:27 | 100 | 208,48 |
26.09.24 16:28:22 | 100 | 207,62 |
26.09.24 16:26:42 | 100 | 207,39 |
26.09.24 16:24:43 | 100 | 207,27 |
26.09.24 16:24:43 | 100 | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:43 | 100 | 207,17 |
26.09.24 16:24:43 | 100 | 207,17 |
26.09.24 16:24:43 | 100 | 207,17 |
26.09.24 16:21:40 | 152 | 207,00 |
26.09.24 16:21:12 | 100 | 206,98 |
26.09.24 16:21:03 | 100 | 207,06 |
26.09.24 16:19:02 | 100 | 207,35 |
26.09.24 16:18:15 | 100 | 207,35 |
26.09.24 16:16:58 | 100 | 207,05 |
26.09.24 16:16:58 | 100 | 207,03 |
26.09.24 16:15:53 | 100 | 206,96 |
26.09.24 16:15:50 | 100 | 206,92 |
26.09.24 16:15:24 | 100 | 206,92 |
26.09.24 16:14:26 | 100 | 206,72 |
26.09.24 16:14:26 | 100 | 206,72 |