Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:26 | 100 | 206,77 |
26.09.24 19:31:55 | 100 | 206,85 |
26.09.24 19:31:11 | 100 | 206,73 |
26.09.24 19:28:40 | 100 | 206,68 |
26.09.24 19:28:37 | 100 | 206,69 |
26.09.24 19:27:11 | 100 | 206,71 |
26.09.24 19:27:11 | 167 | 206,72 |
26.09.24 19:27:01 | 100 | 206,74 |
26.09.24 19:27:00 | 100 | 206,70 |
26.09.24 19:27:00 | 100 | 206,67 |
26.09.24 19:26:35 | 100 | 206,59 |
26.09.24 19:26:35 | 100 | 206,59 |
26.09.24 19:26:35 | 100 | 206,59 |
26.09.24 19:20:00 | 100 | 206,71 |
26.09.24 19:19:22 | 100 | 206,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:22 | 200 | 206,54 |
26.09.24 19:19:22 | 100 | 206,53 |
26.09.24 19:17:33 | 100 | 206,50 |
26.09.24 19:17:15 | 100 | 206,45 |
26.09.24 19:16:10 | 194 | 206,53 |
26.09.24 19:13:55 | 100 | 206,66 |
26.09.24 19:13:16 | 100 | 206,60 |
26.09.24 19:13:16 | 100 | 206,59 |
26.09.24 19:12:12 | 100 | 206,60 |
26.09.24 19:00:40 | 100 | 206,76 |
26.09.24 18:55:34 | 100 | 206,70 |
26.09.24 18:55:34 | 100 | 206,69 |
26.09.24 18:55:27 | 100 | 206,64 |
26.09.24 18:55:23 | 100 | 206,63 |
26.09.24 18:42:35 | 100 | 206,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:00 | 100 | 206,87 |
26.09.24 18:37:59 | 100 | 206,77 |
26.09.24 18:37:59 | 100 | 206,77 |
26.09.24 18:35:31 | 100 | 206,70 |
26.09.24 18:35:31 | 100 | 206,69 |
26.09.24 18:34:59 | 100 | 206,63 |
26.09.24 18:34:59 | 100 | 206,63 |
26.09.24 18:34:43 | 100 | 206,58 |
26.09.24 18:34:00 | 199 | 206,63 |
26.09.24 18:31:07 | 100 | 206,94 |
26.09.24 18:19:36 | 100 | 207,15 |
26.09.24 18:19:36 | 100 | 207,15 |
26.09.24 18:19:36 | 100 | 207,15 |
26.09.24 18:14:35 | 383 | 207,12 |
26.09.24 18:12:43 | 200 | 207,24 |