Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:00 | 100 | 207,15 |
26.09.24 18:09:00 | 100 | 207,15 |
26.09.24 18:04:51 | 100 | 207,16 |
26.09.24 18:00:29 | 100 | 207,12 |
26.09.24 17:59:51 | 100 | 206,96 |
26.09.24 17:59:27 | 100 | 206,88 |
26.09.24 17:59:27 | 100 | 206,88 |
26.09.24 17:59:27 | 200 | 206,77 |
26.09.24 17:59:27 | 100 | 206,86 |
26.09.24 17:57:01 | 100 | 206,98 |
26.09.24 17:53:05 | 100 | 206,99 |
26.09.24 17:48:48 | 200 | 206,92 |
26.09.24 17:37:01 | 100 | 207,42 |
26.09.24 17:36:47 | 100 | 207,31 |
26.09.24 17:36:13 | 100 | 207,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:13 | 100 | 207,24 |
26.09.24 17:36:13 | 100 | 207,21 |
26.09.24 17:36:13 | 161 | 207,21 |
26.09.24 17:34:21 | 100 | 207,33 |
26.09.24 17:29:36 | 100 | 207,57 |
26.09.24 17:29:30 | 100 | 207,56 |
26.09.24 17:28:24 | 100 | 207,54 |
26.09.24 17:15:42 | 100 | 208,06 |
26.09.24 17:15:42 | 100 | 208,06 |
26.09.24 17:11:37 | 100 | 208,16 |
26.09.24 17:11:37 | 100 | 208,16 |
26.09.24 17:11:16 | 100 | 208,20 |
26.09.24 17:11:06 | 100 | 208,19 |
26.09.24 17:11:06 | 125 | 208,20 |
26.09.24 17:11:02 | 100 | 208,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:05 | 100 | 208,35 |
26.09.24 17:05:39 | 100 | 208,54 |
26.09.24 17:05:39 | 100 | 208,53 |
26.09.24 17:04:20 | 100 | 208,67 |
26.09.24 17:04:20 | 100 | 208,66 |
26.09.24 17:04:20 | 100 | 208,65 |
26.09.24 17:04:20 | 100 | 208,65 |
26.09.24 17:01:39 | 100 | 208,86 |
26.09.24 16:59:54 | 100 | 208,71 |
26.09.24 16:58:19 | 100 | 208,75 |
26.09.24 16:56:56 | 100 | 208,63 |
26.09.24 16:56:05 | 100 | 208,90 |
26.09.24 16:55:47 | 100 | 208,93 |
26.09.24 16:54:55 | 100 | 208,71 |
26.09.24 16:54:35 | 100 | 208,70 |