Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:41 | 100 | 205,42 |
26.09.24 21:59:38 | 100 | 205,42 |
26.09.24 21:59:36 | 100 | 205,42 |
26.09.24 21:59:15 | 100 | 205,48 |
26.09.24 21:59:00 | 100 | 205,44 |
26.09.24 21:58:31 | 100 | 205,46 |
26.09.24 21:58:20 | 100 | 205,45 |
26.09.24 21:57:53 | 100 | 205,45 |
26.09.24 21:57:18 | 100 | 205,49 |
26.09.24 21:56:48 | 100 | 205,48 |
26.09.24 21:56:10 | 100 | 205,53 |
26.09.24 21:55:35 | 100 | 205,57 |
26.09.24 21:55:15 | 100 | 205,57 |
26.09.24 21:54:53 | 176 | 205,55 |
26.09.24 21:53:53 | 282 | 205,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:53 | 100 | 205,50 |
26.09.24 21:52:47 | 100 | 205,48 |
26.09.24 21:52:47 | 125 | 205,48 |
26.09.24 21:52:47 | 100 | 205,48 |
26.09.24 21:52:47 | 100 | 205,47 |
26.09.24 21:52:00 | 100 | 205,49 |
26.09.24 21:52:00 | 100 | 205,49 |
26.09.24 21:52:00 | 100 | 205,49 |
26.09.24 21:51:11 | 100 | 205,51 |
26.09.24 21:51:11 | 100 | 205,51 |
26.09.24 21:50:33 | 400 | 205,49 |
26.09.24 21:50:00 | 100 | 205,59 |
26.09.24 21:50:00 | 100 | 205,59 |
26.09.24 21:50:00 | 100 | 205,57 |
26.09.24 21:50:00 | 100 | 205,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:33 | 100 | 205,54 |
26.09.24 21:49:15 | 100 | 205,58 |
26.09.24 21:48:40 | 100 | 205,63 |
26.09.24 21:48:07 | 100 | 205,48 |
26.09.24 21:48:07 | 100 | 205,47 |
26.09.24 21:48:07 | 100 | 205,45 |
26.09.24 21:47:32 | 100 | 205,39 |
26.09.24 21:47:31 | 100 | 205,36 |
26.09.24 21:47:31 | 100 | 205,36 |
26.09.24 21:45:28 | 100 | 205,45 |
26.09.24 21:45:28 | 200 | 205,43 |
26.09.24 21:44:59 | 100 | 205,49 |
26.09.24 21:44:59 | 100 | 205,49 |
26.09.24 21:43:36 | 400 | 205,47 |
26.09.24 21:43:00 | 100 | 205,47 |