Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:31 | 100 | 205,57 |
27.09.24 20:32:59 | 100 | 205,61 |
27.09.24 20:29:56 | 100 | 205,78 |
27.09.24 20:29:56 | 100 | 205,78 |
27.09.24 20:26:42 | 100 | 205,67 |
27.09.24 20:26:42 | 100 | 205,64 |
27.09.24 20:19:01 | 100 | 205,50 |
27.09.24 20:09:05 | 100 | 205,51 |
27.09.24 20:08:42 | 100 | 205,50 |
27.09.24 20:08:42 | 100 | 205,47 |
27.09.24 20:07:21 | 100 | 205,40 |
27.09.24 20:01:24 | 100 | 205,48 |
27.09.24 19:59:30 | 100 | 205,31 |
27.09.24 19:59:30 | 100 | 205,31 |
27.09.24 19:57:03 | 100 | 205,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:21 | 100 | 205,48 |
27.09.24 19:51:59 | 100 | 205,49 |
27.09.24 19:43:37 | 100 | 205,39 |
27.09.24 19:43:37 | 100 | 205,39 |
27.09.24 19:40:42 | 100 | 205,31 |
27.09.24 19:40:42 | 100 | 205,31 |
27.09.24 19:35:32 | 100 | 205,35 |
27.09.24 19:35:31 | 100 | 205,30 |
27.09.24 19:35:31 | 100 | 205,30 |
27.09.24 19:35:31 | 100 | 205,30 |
27.09.24 19:35:31 | 200 | 205,30 |
27.09.24 19:35:31 | 100 | 205,29 |
27.09.24 19:29:43 | 100 | 205,30 |
27.09.24 19:27:25 | 100 | 205,34 |
27.09.24 19:21:11 | 100 | 205,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:15 | 100 | 205,39 |
27.09.24 19:20:15 | 100 | 205,39 |
27.09.24 19:19:48 | 100 | 205,39 |
27.09.24 19:19:48 | 100 | 205,39 |
27.09.24 19:19:48 | 100 | 205,38 |
27.09.24 19:19:48 | 100 | 205,36 |
27.09.24 19:16:28 | 100 | 205,37 |
27.09.24 19:12:11 | 100 | 205,23 |
27.09.24 19:10:57 | 100 | 205,20 |
27.09.24 19:05:10 | 100 | 205,41 |
27.09.24 19:00:36 | 100 | 205,40 |
27.09.24 18:57:10 | 100 | 205,20 |
27.09.24 18:57:10 | 100 | 205,20 |
27.09.24 18:49:20 | 100 | 205,26 |
27.09.24 18:49:04 | 100 | 205,27 |