Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:12 | 100 | 205,66 |
27.09.24 21:56:06 | 100 | 205,66 |
27.09.24 21:56:00 | 100 | 205,67 |
27.09.24 21:56:00 | 100 | 205,69 |
27.09.24 21:55:53 | 100 | 205,71 |
27.09.24 21:55:52 | 500 | 205,68 |
27.09.24 21:55:41 | 100 | 205,68 |
27.09.24 21:55:35 | 100 | 205,72 |
27.09.24 21:55:33 | 100 | 205,72 |
27.09.24 21:55:27 | 100 | 205,70 |
27.09.24 21:55:21 | 100 | 205,68 |
27.09.24 21:55:20 | 100 | 205,68 |
27.09.24 21:55:10 | 100 | 205,67 |
27.09.24 21:55:09 | 100 | 205,71 |
27.09.24 21:55:07 | 100 | 205,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:07 | 100 | 205,71 |
27.09.24 21:55:02 | 100 | 205,71 |
27.09.24 21:55:00 | 100 | 205,70 |
27.09.24 21:54:50 | 100 | 205,72 |
27.09.24 21:54:50 | 100 | 205,72 |
27.09.24 21:54:42 | 100 | 205,69 |
27.09.24 21:54:42 | 100 | 205,68 |
27.09.24 21:53:58 | 120 | 205,75 |
27.09.24 21:53:58 | 200 | 205,75 |
27.09.24 21:53:24 | 100 | 205,77 |
27.09.24 21:53:24 | 110 | 205,77 |
27.09.24 21:52:28 | 200 | 205,86 |
27.09.24 21:51:25 | 100 | 205,82 |
27.09.24 21:51:18 | 140 | 205,82 |
27.09.24 21:51:18 | 222 | 205,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:34 | 100 | 205,68 |
27.09.24 21:50:30 | 100 | 205,61 |
27.09.24 21:50:29 | 100 | 205,59 |
27.09.24 21:48:58 | 100 | 205,70 |
27.09.24 21:48:05 | 100 | 205,69 |
27.09.24 21:45:40 | 100 | 205,54 |
27.09.24 21:45:40 | 100 | 205,53 |
27.09.24 21:45:28 | 100 | 205,59 |
27.09.24 21:45:22 | 100 | 205,65 |
27.09.24 21:45:22 | 100 | 205,65 |
27.09.24 21:45:01 | 100 | 205,62 |
27.09.24 21:43:40 | 100 | 205,61 |
27.09.24 21:43:40 | 200 | 205,61 |
27.09.24 21:42:58 | 200 | 205,63 |
27.09.24 21:36:53 | 100 | 206,13 |