Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:03 | 200 | 205,25 |
27.09.24 18:48:03 | 100 | 205,23 |
27.09.24 18:48:03 | 100 | 205,23 |
27.09.24 18:42:30 | 100 | 205,26 |
27.09.24 18:35:11 | 100 | 205,17 |
27.09.24 18:34:22 | 100 | 205,38 |
27.09.24 18:34:22 | 100 | 205,37 |
27.09.24 18:34:20 | 100 | 205,36 |
27.09.24 18:34:20 | 100 | 205,36 |
27.09.24 18:32:41 | 100 | 205,28 |
27.09.24 18:29:05 | 100 | 205,30 |
27.09.24 18:27:59 | 100 | 205,43 |
27.09.24 18:27:59 | 100 | 205,43 |
27.09.24 18:23:02 | 100 | 205,46 |
27.09.24 18:17:36 | 100 | 205,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:58 | 100 | 205,70 |
27.09.24 18:16:58 | 100 | 205,70 |
27.09.24 18:12:56 | 200 | 205,83 |
27.09.24 18:11:41 | 100 | 205,95 |
27.09.24 18:10:00 | 100 | 205,99 |
27.09.24 18:06:35 | 100 | 205,95 |
27.09.24 17:59:37 | 100 | 206,05 |
27.09.24 17:54:05 | 100 | 206,15 |
27.09.24 17:50:00 | 100 | 206,26 |
27.09.24 17:50:00 | 100 | 206,20 |
27.09.24 17:50:00 | 100 | 206,18 |
27.09.24 17:50:00 | 100 | 206,18 |
27.09.24 17:34:23 | 100 | 206,65 |
27.09.24 17:24:42 | 100 | 206,64 |
27.09.24 17:20:18 | 100 | 206,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:44 | 100 | 206,69 |
27.09.24 17:15:43 | 100 | 206,66 |
27.09.24 17:15:42 | 100 | 206,59 |
27.09.24 17:15:42 | 100 | 206,59 |
27.09.24 17:15:42 | 100 | 206,58 |
27.09.24 17:06:02 | 100 | 206,28 |
27.09.24 17:02:30 | 100 | 206,25 |
27.09.24 16:58:52 | 100 | 206,34 |
27.09.24 16:58:52 | 100 | 206,34 |
27.09.24 16:58:52 | 100 | 206,31 |
27.09.24 16:58:12 | 100 | 206,27 |
27.09.24 16:57:00 | 100 | 206,21 |
27.09.24 16:52:53 | 191 | 206,17 |
27.09.24 16:52:53 | 100 | 206,17 |
27.09.24 16:47:35 | 100 | 206,29 |