Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:10 | 100 | 206,10 |
27.09.24 21:34:45 | 100 | 206,03 |
27.09.24 21:34:45 | 100 | 206,03 |
27.09.24 21:33:41 | 151 | 205,96 |
27.09.24 21:33:14 | 100 | 205,95 |
27.09.24 21:33:14 | 100 | 205,93 |
27.09.24 21:31:27 | 100 | 206,04 |
27.09.24 21:30:48 | 100 | 205,99 |
27.09.24 21:29:09 | 100 | 205,94 |
27.09.24 21:27:19 | 100 | 205,94 |
27.09.24 21:27:19 | 100 | 205,90 |
27.09.24 21:27:19 | 100 | 205,90 |
27.09.24 21:27:19 | 100 | 205,90 |
27.09.24 21:21:38 | 100 | 206,00 |
27.09.24 21:21:36 | 100 | 205,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:36 | 100 | 205,95 |
27.09.24 21:21:23 | 100 | 205,96 |
27.09.24 21:17:24 | 100 | 206,02 |
27.09.24 21:17:00 | 100 | 205,93 |
27.09.24 21:17:00 | 100 | 205,93 |
27.09.24 21:15:05 | 100 | 205,87 |
27.09.24 21:15:05 | 100 | 205,87 |
27.09.24 21:12:49 | 100 | 205,86 |
27.09.24 21:12:27 | 100 | 205,86 |
27.09.24 21:12:25 | 100 | 205,86 |
27.09.24 21:11:55 | 100 | 205,88 |
27.09.24 21:11:31 | 150 | 205,81 |
27.09.24 21:11:31 | 100 | 205,81 |
27.09.24 21:04:52 | 100 | 205,85 |
27.09.24 21:04:52 | 100 | 205,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:51 | 100 | 205,82 |
27.09.24 21:04:51 | 100 | 205,80 |
27.09.24 21:00:14 | 100 | 205,94 |
27.09.24 20:56:07 | 100 | 205,77 |
27.09.24 20:56:07 | 100 | 205,77 |
27.09.24 20:53:12 | 100 | 205,81 |
27.09.24 20:52:57 | 100 | 205,81 |
27.09.24 20:52:25 | 100 | 205,81 |
27.09.24 20:44:33 | 100 | 205,71 |
27.09.24 20:38:34 | 100 | 205,69 |
27.09.24 20:38:33 | 100 | 205,68 |
27.09.24 20:38:33 | 100 | 205,67 |
27.09.24 20:38:33 | 100 | 205,65 |
27.09.24 20:37:37 | 100 | 205,54 |
27.09.24 20:37:31 | 100 | 205,57 |