Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:14 | 100 | 206,56 |
27.09.24 16:42:14 | 100 | 206,56 |
27.09.24 16:42:14 | 100 | 206,57 |
27.09.24 16:42:14 | 100 | 206,59 |
27.09.24 16:42:14 | 100 | 206,61 |
27.09.24 16:42:14 | 100 | 206,61 |
27.09.24 16:42:14 | 200 | 206,55 |
27.09.24 16:39:57 | 100 | 206,95 |
27.09.24 16:32:08 | 100 | 206,93 |
27.09.24 16:32:01 | 100 | 206,87 |
27.09.24 16:31:54 | 100 | 206,80 |
27.09.24 16:31:05 | 100 | 206,65 |
27.09.24 16:30:36 | 107 | 206,60 |
27.09.24 16:30:36 | 107 | 206,60 |
27.09.24 16:30:36 | 107 | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:36 | 107 | 206,60 |
27.09.24 16:30:36 | 107 | 206,60 |
27.09.24 16:30:15 | 100 | 206,60 |
27.09.24 16:27:35 | 100 | 206,52 |
27.09.24 16:27:35 | 100 | 206,55 |
27.09.24 16:25:41 | 100 | 206,60 |
27.09.24 16:16:11 | 300 | 206,02 |
27.09.24 16:12:56 | 100 | 205,91 |
27.09.24 16:10:12 | 100 | 205,84 |
27.09.24 16:10:09 | 100 | 205,85 |
27.09.24 16:10:07 | 100 | 205,83 |
27.09.24 16:08:48 | 100 | 205,91 |
27.09.24 16:02:54 | 100 | 205,90 |
27.09.24 15:58:04 | 100 | 206,01 |
27.09.24 15:58:04 | 100 | 206,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:56 | 100 | 206,01 |
27.09.24 15:55:15 | 100 | 205,74 |
27.09.24 15:51:54 | 100 | 205,60 |
27.09.24 15:51:44 | 100 | 205,66 |
27.09.24 15:51:39 | 300 | 205,59 |
27.09.24 15:51:34 | 100 | 205,61 |
27.09.24 15:47:40 | 100 | 205,87 |
27.09.24 15:47:25 | 100 | 205,96 |
27.09.24 15:47:24 | 100 | 205,96 |
27.09.24 15:47:24 | 100 | 205,87 |
27.09.24 15:44:12 | 100 | 205,83 |
27.09.24 15:40:06 | 100 | 205,90 |
26.09.24 21:59:51 | 100 | 205,46 |
26.09.24 21:59:41 | 100 | 205,43 |
26.09.24 21:59:41 | 100 | 205,43 |