WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:16 | 100 | 99,11 |
17.10.24 21:50:16 | 100 | 99,11 |
17.10.24 21:50:16 | 341 | 99,11 |
17.10.24 21:49:47 | 100 | 99,13 |
17.10.24 21:49:16 | 600 | 99,07 |
17.10.24 21:49:16 | 175 | 99,07 |
17.10.24 21:49:16 | 100 | 99,07 |
17.10.24 21:49:16 | 100 | 99,07 |
17.10.24 21:49:01 | 100 | 99,07 |
17.10.24 21:48:52 | 100 | 99,07 |
17.10.24 21:48:52 | 100 | 99,07 |
17.10.24 21:48:52 | 100 | 99,07 |
17.10.24 21:48:52 | 100 | 99,07 |
17.10.24 21:47:09 | 100 | 99,06 |
17.10.24 21:47:09 | 100 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:38 | 100 | 99,05 |
17.10.24 21:46:30 | 800 | 99,02 |
17.10.24 21:45:14 | 100 | 99,06 |
17.10.24 21:45:14 | 100 | 99,06 |
17.10.24 21:45:14 | 100 | 99,06 |
17.10.24 21:43:25 | 140 | 99,10 |
17.10.24 21:43:25 | 191 | 99,10 |
17.10.24 21:43:25 | 100 | 99,10 |
17.10.24 21:43:24 | 153 | 99,08 |
17.10.24 21:43:24 | 307 | 99,08 |
17.10.24 21:42:48 | 100 | 99,16 |
17.10.24 21:41:37 | 100 | 99,17 |
17.10.24 21:40:30 | 300 | 99,15 |
17.10.24 21:40:30 | 100 | 99,15 |
17.10.24 21:40:23 | 100 | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:54 | 100 | 99,20 |
17.10.24 21:39:15 | 100 | 99,21 |
17.10.24 21:38:54 | 100 | 99,22 |
17.10.24 21:38:50 | 100 | 99,21 |
17.10.24 21:38:50 | 100 | 99,21 |
17.10.24 21:36:47 | 519 | 99,13 |
17.10.24 21:36:47 | 481 | 99,13 |
17.10.24 21:36:47 | 100 | 99,13 |
17.10.24 21:36:22 | 100 | 99,07 |
17.10.24 21:36:12 | 800 | 99,04 |
17.10.24 21:36:12 | 415 | 99,04 |
17.10.24 21:34:18 | 165 | 99,18 |
17.10.24 21:34:18 | 100 | 99,19 |
17.10.24 21:34:18 | 100 | 99,19 |
17.10.24 21:33:34 | 100 | 99,21 |