WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:48 | 100 | 99,12 |
17.10.24 19:01:57 | 100 | 99,14 |
17.10.24 18:58:36 | 100 | 99,15 |
17.10.24 18:53:49 | 100 | 99,25 |
17.10.24 18:48:22 | 100 | 99,24 |
17.10.24 18:45:54 | 100 | 99,26 |
17.10.24 18:43:57 | 100 | 99,25 |
17.10.24 18:39:47 | 135 | 99,16 |
17.10.24 18:33:17 | 100 | 99,14 |
17.10.24 18:31:46 | 100 | 99,13 |
17.10.24 18:25:58 | 100 | 99,02 |
17.10.24 18:18:22 | 100 | 98,94 |
17.10.24 18:15:41 | 100 | 98,95 |
17.10.24 18:14:46 | 100 | 98,93 |
17.10.24 18:14:04 | 100 | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:03 | 100 | 98,94 |
17.10.24 18:12:20 | 100 | 98,99 |
17.10.24 18:12:18 | 100 | 98,98 |
17.10.24 18:11:55 | 100 | 99,00 |
17.10.24 18:11:14 | 100 | 98,99 |
17.10.24 18:07:32 | 100 | 99,09 |
17.10.24 18:07:32 | 100 | 99,09 |
17.10.24 18:07:32 | 100 | 99,09 |
17.10.24 18:07:32 | 100 | 99,09 |
17.10.24 18:07:32 | 100 | 99,09 |
17.10.24 18:07:32 | 100 | 99,09 |
17.10.24 18:07:32 | 100 | 99,09 |
17.10.24 18:07:32 | 100 | 99,09 |
17.10.24 18:07:31 | 100 | 99,09 |
17.10.24 18:07:31 | 100 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:31 | 100 | 99,09 |
17.10.24 18:07:31 | 100 | 99,09 |
17.10.24 18:07:31 | 100 | 99,09 |
17.10.24 18:06:54 | 100 | 99,02 |
17.10.24 18:05:32 | 100 | 98,98 |
17.10.24 18:05:32 | 100 | 98,98 |
17.10.24 18:05:32 | 100 | 98,97 |
17.10.24 18:04:44 | 100 | 98,96 |
17.10.24 18:02:35 | 100 | 98,88 |
17.10.24 18:01:07 | 100 | 98,90 |
17.10.24 17:58:33 | 100 | 98,91 |
17.10.24 17:54:06 | 100 | 98,96 |
17.10.24 17:52:59 | 100 | 98,95 |
17.10.24 17:52:05 | 100 | 98,93 |
17.10.24 17:49:59 | 122 | 98,95 |