WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:34 | 100 | 99,20 |
17.10.24 21:33:34 | 100 | 99,20 |
17.10.24 21:32:53 | 100 | 99,21 |
17.10.24 21:32:52 | 750 | 99,23 |
17.10.24 21:32:52 | 189 | 99,23 |
17.10.24 21:29:47 | 100 | 99,29 |
17.10.24 21:29:24 | 100 | 99,30 |
17.10.24 21:28:57 | 100 | 99,31 |
17.10.24 21:28:46 | 100 | 99,31 |
17.10.24 21:28:46 | 100 | 99,31 |
17.10.24 21:28:09 | 100 | 99,30 |
17.10.24 21:27:10 | 100 | 99,29 |
17.10.24 21:27:10 | 100 | 99,29 |
17.10.24 21:27:10 | 100 | 99,29 |
17.10.24 21:27:10 | 100 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:40 | 100 | 99,27 |
17.10.24 21:23:53 | 100 | 99,26 |
17.10.24 21:23:24 | 100 | 99,25 |
17.10.24 21:23:24 | 200 | 99,25 |
17.10.24 21:23:09 | 100 | 99,24 |
17.10.24 21:22:05 | 124 | 99,25 |
17.10.24 21:21:01 | 100 | 99,26 |
17.10.24 21:21:01 | 171 | 99,26 |
17.10.24 21:16:29 | 100 | 99,17 |
17.10.24 21:15:53 | 100 | 99,13 |
17.10.24 21:14:39 | 200 | 99,10 |
17.10.24 21:14:34 | 100 | 99,15 |
17.10.24 21:13:42 | 100 | 99,19 |
17.10.24 21:13:42 | 100 | 99,19 |
17.10.24 21:13:04 | 100 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:36 | 100 | 99,18 |
17.10.24 21:08:47 | 100 | 99,08 |
17.10.24 21:08:20 | 114 | 99,05 |
17.10.24 21:08:00 | 100 | 99,04 |
17.10.24 21:06:12 | 100 | 99,00 |
17.10.24 21:05:03 | 100 | 99,01 |
17.10.24 21:05:03 | 100 | 99,01 |
17.10.24 21:04:27 | 100 | 98,99 |
17.10.24 21:02:46 | 100 | 98,97 |
17.10.24 20:56:31 | 200 | 99,03 |
17.10.24 20:55:32 | 100 | 99,06 |
17.10.24 20:55:01 | 100 | 99,04 |
17.10.24 20:53:25 | 100 | 99,01 |
17.10.24 20:53:20 | 100 | 99,00 |
17.10.24 20:51:34 | 100 | 98,98 |