WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:29 | 105 | 98,97 |
17.10.24 20:02:01 | 100 | 98,99 |
17.10.24 20:02:01 | 100 | 98,99 |
17.10.24 19:58:41 | 123 | 99,08 |
17.10.24 19:56:30 | 100 | 99,15 |
17.10.24 19:53:29 | 600 | 99,08 |
17.10.24 19:52:33 | 100 | 99,08 |
17.10.24 19:51:44 | 100 | 99,07 |
17.10.24 19:51:00 | 100 | 99,02 |
17.10.24 19:50:04 | 100 | 99,01 |
17.10.24 19:50:04 | 100 | 99,01 |
17.10.24 19:50:04 | 200 | 98,99 |
17.10.24 19:45:56 | 100 | 98,99 |
17.10.24 19:45:56 | 180 | 98,96 |
17.10.24 19:45:56 | 100 | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:46 | 198 | 98,96 |
17.10.24 19:42:26 | 100 | 98,91 |
17.10.24 19:42:26 | 100 | 98,91 |
17.10.24 19:42:25 | 100 | 98,90 |
17.10.24 19:42:25 | 200 | 98,89 |
17.10.24 19:42:25 | 169 | 98,89 |
17.10.24 19:40:21 | 100 | 98,87 |
17.10.24 19:40:21 | 100 | 98,87 |
17.10.24 19:40:07 | 100 | 98,85 |
17.10.24 19:40:06 | 100 | 98,84 |
17.10.24 19:37:53 | 100 | 98,88 |
17.10.24 19:37:47 | 100 | 98,91 |
17.10.24 19:37:44 | 100 | 98,90 |
17.10.24 19:36:49 | 100 | 98,88 |
17.10.24 19:36:48 | 100 | 98,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:08 | 100 | 98,90 |
17.10.24 19:35:38 | 100 | 98,92 |
17.10.24 19:35:19 | 100 | 98,88 |
17.10.24 19:32:49 | 100 | 98,90 |
17.10.24 19:32:46 | 100 | 98,89 |
17.10.24 19:32:32 | 100 | 98,86 |
17.10.24 19:30:36 | 100 | 98,93 |
17.10.24 19:28:06 | 100 | 98,91 |
17.10.24 19:28:06 | 100 | 98,91 |
17.10.24 19:27:57 | 100 | 98,93 |
17.10.24 19:24:56 | 100 | 98,89 |
17.10.24 19:24:56 | 100 | 98,89 |
17.10.24 19:24:56 | 100 | 98,89 |
17.10.24 19:11:52 | 100 | 99,08 |
17.10.24 19:08:49 | 100 | 99,03 |