WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:34 | 100 | 98,98 |
17.10.24 20:51:34 | 100 | 98,98 |
17.10.24 20:46:21 | 100 | 99,01 |
17.10.24 20:46:15 | 100 | 99,00 |
17.10.24 20:46:05 | 100 | 99,00 |
17.10.24 20:45:50 | 100 | 99,01 |
17.10.24 20:44:59 | 100 | 99,03 |
17.10.24 20:44:59 | 100 | 99,03 |
17.10.24 20:42:52 | 100 | 99,05 |
17.10.24 20:42:52 | 200 | 99,05 |
17.10.24 20:39:22 | 130 | 99,06 |
17.10.24 20:39:21 | 100 | 99,07 |
17.10.24 20:37:17 | 100 | 99,05 |
17.10.24 20:37:00 | 100 | 99,05 |
17.10.24 20:36:54 | 100 | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:36 | 100 | 99,04 |
17.10.24 20:35:20 | 100 | 99,02 |
17.10.24 20:35:20 | 100 | 99,02 |
17.10.24 20:35:13 | 100 | 99,03 |
17.10.24 20:35:08 | 100 | 99,03 |
17.10.24 20:33:05 | 100 | 98,96 |
17.10.24 20:33:05 | 100 | 98,96 |
17.10.24 20:30:45 | 100 | 98,90 |
17.10.24 20:30:32 | 120 | 98,91 |
17.10.24 20:28:12 | 113 | 98,95 |
17.10.24 20:27:04 | 100 | 98,99 |
17.10.24 20:27:04 | 100 | 98,99 |
17.10.24 20:24:28 | 100 | 99,00 |
17.10.24 20:24:11 | 100 | 98,99 |
17.10.24 20:22:34 | 100 | 98,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:48 | 100 | 98,90 |
17.10.24 20:19:13 | 100 | 98,88 |
17.10.24 20:18:54 | 100 | 98,86 |
17.10.24 20:15:57 | 100 | 98,89 |
17.10.24 20:15:11 | 100 | 98,88 |
17.10.24 20:14:26 | 100 | 98,89 |
17.10.24 20:13:17 | 100 | 98,88 |
17.10.24 20:13:15 | 100 | 98,87 |
17.10.24 20:13:11 | 100 | 98,86 |
17.10.24 20:13:11 | 100 | 98,86 |
17.10.24 20:12:08 | 300 | 98,85 |
17.10.24 20:08:07 | 100 | 98,90 |
17.10.24 20:05:53 | 109 | 98,93 |
17.10.24 20:05:32 | 100 | 98,92 |
17.10.24 20:05:09 | 100 | 98,90 |