WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:03 | 200 | 99,16 |
15:59:37 | 100 | 99,28 |
15:59:29 | 100 | 99,27 |
15:59:03 | 126 | 99,23 |
15:52:19 | 100 | 99,07 |
15:52:04 | 100 | 99,13 |
15:52:04 | 100 | 99,13 |
15:50:32 | 100 | 99,20 |
15:50:20 | 100 | 99,17 |
15:50:20 | 300 | 99,17 |
15:50:06 | 100 | 99,22 |
15:50:05 | 100 | 99,22 |
15:48:56 | 200 | 99,13 |
15:47:28 | 100 | 99,10 |
15:46:04 | 151 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:04 | 149 | 99,01 |
15:43:36 | 117 | 99,07 |
15:42:31 | 400 | 98,97 |
15:39:55 | 122 | 99,13 |
15:38:09 | 165 | 99,03 |
15:38:09 | 165 | 99,04 |
15:35:05 | 127 | 98,84 |
17.10.24 21:59:54 | 100 | 99,15 |
17.10.24 21:59:50 | 100 | 99,14 |
17.10.24 21:59:40 | 100 | 99,12 |
17.10.24 21:59:40 | 100 | 99,12 |
17.10.24 21:59:40 | 100 | 99,13 |
17.10.24 21:59:40 | 100 | 99,13 |
17.10.24 21:59:40 | 100 | 99,13 |
17.10.24 21:59:24 | 100 | 99,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:24 | 100 | 99,14 |
17.10.24 21:59:21 | 100 | 99,13 |
17.10.24 21:59:21 | 100 | 99,13 |
17.10.24 21:59:21 | 100 | 99,14 |
17.10.24 21:59:13 | 100 | 99,11 |
17.10.24 21:59:06 | 181 | 99,16 |
17.10.24 21:59:02 | 136 | 99,16 |
17.10.24 21:58:51 | 100 | 99,16 |
17.10.24 21:58:51 | 100 | 99,16 |
17.10.24 21:58:51 | 119 | 99,16 |
17.10.24 21:58:37 | 100 | 99,17 |
17.10.24 21:58:37 | 100 | 99,17 |
17.10.24 21:58:30 | 100 | 99,19 |
17.10.24 21:58:28 | 100 | 99,18 |
17.10.24 21:58:28 | 117 | 99,18 |