WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:22 | 367 | 98,99 |
17.10.24 21:53:25 | 100 | 98,99 |
17.10.24 21:53:25 | 235 | 98,99 |
17.10.24 21:53:25 | 100 | 98,99 |
17.10.24 21:53:24 | 100 | 98,97 |
17.10.24 21:53:24 | 100 | 98,95 |
17.10.24 21:53:24 | 100 | 98,94 |
17.10.24 21:53:23 | 212 | 98,92 |
17.10.24 21:53:23 | 691 | 98,92 |
17.10.24 21:52:49 | 100 | 98,89 |
17.10.24 21:52:42 | 100 | 98,89 |
17.10.24 21:52:17 | 850 | 98,93 |
17.10.24 21:52:17 | 100 | 98,93 |
17.10.24 21:52:07 | 100 | 98,97 |
17.10.24 21:52:07 | 100 | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:05 | 100 | 99,00 |
17.10.24 21:52:03 | 100 | 99,00 |
17.10.24 21:52:03 | 100 | 99,00 |
17.10.24 21:51:45 | 100 | 98,99 |
17.10.24 21:51:45 | 100 | 98,99 |
17.10.24 21:51:45 | 100 | 98,99 |
17.10.24 21:51:45 | 100 | 98,99 |
17.10.24 21:51:39 | 100 | 98,98 |
17.10.24 21:51:32 | 946 | 98,97 |
17.10.24 21:50:31 | 100 | 99,11 |
17.10.24 21:50:31 | 100 | 99,11 |
17.10.24 21:50:31 | 100 | 99,12 |
17.10.24 21:50:31 | 100 | 99,12 |
17.10.24 21:50:28 | 200 | 99,14 |
17.10.24 21:50:16 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:16 | 100 | 99,11 |
17.10.24 21:50:16 | 100 | 99,11 |
17.10.24 21:50:16 | 100 | 99,11 |
17.10.24 21:50:16 | 341 | 99,11 |
17.10.24 21:49:47 | 100 | 99,13 |
17.10.24 21:49:16 | 600 | 99,07 |
17.10.24 21:49:16 | 175 | 99,07 |
17.10.24 21:49:16 | 100 | 99,07 |
17.10.24 21:49:16 | 100 | 99,07 |
17.10.24 21:49:01 | 100 | 99,07 |
17.10.24 21:48:52 | 100 | 99,07 |
17.10.24 21:48:52 | 100 | 99,07 |
17.10.24 21:48:52 | 100 | 99,07 |
17.10.24 21:48:52 | 100 | 99,07 |
17.10.24 21:47:09 | 100 | 99,06 |