WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:25 | 100 | 99,82 |
19:55:57 | 120 | 99,84 |
19:55:34 | 100 | 99,87 |
19:49:25 | 100 | 99,78 |
19:47:41 | 110 | 99,83 |
19:45:50 | 143 | 99,81 |
19:45:19 | 100 | 99,82 |
19:42:57 | 200 | 99,83 |
19:35:04 | 100 | 99,83 |
19:33:06 | 100 | 99,82 |
19:25:53 | 100 | 99,88 |
19:17:51 | 100 | 99,95 |
19:13:50 | 100 | 99,98 |
19:11:59 | 100 | 99,98 |
19:04:21 | 100 | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:19 | 100 | 99,96 |
19:03:19 | 100 | 99,98 |
19:01:44 | 100 | 99,95 |
18:57:47 | 100 | 99,92 |
18:54:06 | 100 | 99,92 |
18:52:21 | 100 | 99,88 |
18:42:55 | 100 | 99,82 |
18:42:55 | 100 | 99,83 |
18:42:55 | 100 | 99,84 |
18:42:55 | 100 | 99,85 |
18:42:55 | 100 | 99,84 |
18:42:55 | 100 | 99,81 |
18:42:24 | 400 | 99,81 |
18:42:24 | 100 | 99,81 |
18:42:24 | 156 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:21 | 100 | 99,83 |
18:42:21 | 100 | 99,83 |
18:42:21 | 100 | 99,83 |
18:42:21 | 100 | 99,81 |
18:42:21 | 100 | 99,80 |
18:42:05 | 105 | 99,80 |
18:42:02 | 100 | 99,82 |
18:42:02 | 100 | 99,82 |
18:42:02 | 100 | 99,81 |
18:12:13 | 100 | 99,73 |
18:02:26 | 100 | 99,77 |
18:01:53 | 100 | 99,76 |
17:59:31 | 100 | 99,80 |
17:57:58 | 100 | 99,83 |
17:43:22 | 100 | 99,69 |