WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:42 | 100 | 99,68 |
17:35:19 | 100 | 99,63 |
17:30:41 | 200 | 99,57 |
17:28:02 | 100 | 99,61 |
17:22:49 | 198 | 99,56 |
17:22:49 | 200 | 99,56 |
17:03:05 | 100 | 99,42 |
17:02:46 | 100 | 99,50 |
17:02:46 | 100 | 99,49 |
17:02:46 | 100 | 99,49 |
17:02:46 | 100 | 99,48 |
16:59:53 | 107 | 99,50 |
16:59:53 | 100 | 99,50 |
16:59:35 | 100 | 99,51 |
16:58:50 | 100 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:17 | 130 | 99,48 |
16:58:17 | 100 | 99,48 |
16:56:13 | 100 | 99,49 |
16:55:59 | 100 | 99,50 |
16:55:59 | 100 | 99,49 |
16:55:59 | 100 | 99,50 |
16:55:58 | 100 | 99,45 |
16:55:50 | 100 | 99,38 |
16:54:43 | 100 | 99,41 |
16:54:31 | 100 | 99,37 |
16:51:00 | 100 | 99,19 |
16:50:42 | 100 | 99,16 |
16:50:39 | 100 | 99,13 |
16:48:18 | 100 | 99,15 |
16:47:30 | 100 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:30 | 100 | 99,15 |
16:38:06 | 100 | 99,10 |
16:33:51 | 100 | 99,05 |
16:33:50 | 100 | 99,01 |
16:33:50 | 100 | 99,01 |
16:31:26 | 100 | 99,10 |
16:30:51 | 100 | 99,06 |
16:30:40 | 100 | 99,02 |
16:25:26 | 100 | 99,03 |
16:20:56 | 100 | 99,06 |
16:18:51 | 100 | 99,05 |
16:18:51 | 100 | 99,05 |
16:11:47 | 100 | 98,98 |
16:10:22 | 100 | 98,82 |
16:10:22 | 100 | 98,83 |