WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:06 | 100 | 99,10 |
16:33:51 | 100 | 99,05 |
16:33:50 | 100 | 99,01 |
16:33:50 | 100 | 99,01 |
16:31:26 | 100 | 99,10 |
16:30:51 | 100 | 99,06 |
16:30:40 | 100 | 99,02 |
16:25:26 | 100 | 99,03 |
16:20:56 | 100 | 99,06 |
16:18:51 | 100 | 99,05 |
16:18:51 | 100 | 99,05 |
16:11:47 | 100 | 98,98 |
16:10:22 | 100 | 98,82 |
16:10:22 | 100 | 98,83 |
16:10:21 | 100 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:21 | 100 | 98,85 |
16:10:01 | 200 | 98,87 |
16:09:07 | 100 | 98,93 |
16:08:39 | 100 | 99,00 |
16:08:39 | 100 | 99,00 |
16:08:39 | 100 | 99,00 |
16:08:39 | 100 | 99,00 |
16:08:39 | 100 | 99,00 |
16:08:38 | 100 | 99,00 |
16:08:34 | 100 | 99,00 |
16:08:31 | 100 | 99,00 |
16:08:31 | 100 | 99,00 |
16:08:31 | 100 | 99,00 |
16:08:31 | 100 | 99,00 |
16:08:31 | 110 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:31 | 117 | 99,00 |
16:08:26 | 100 | 99,00 |
16:08:26 | 100 | 99,00 |
16:08:26 | 200 | 99,00 |
16:08:26 | 100 | 99,00 |
16:08:26 | 100 | 99,00 |
16:08:26 | 100 | 99,00 |
16:08:26 | 100 | 99,00 |
16:07:14 | 100 | 98,99 |
16:04:56 | 100 | 99,02 |
16:04:46 | 100 | 99,01 |
16:04:45 | 100 | 98,98 |
16:04:07 | 100 | 98,98 |
16:02:06 | 157 | 99,13 |
16:01:07 | 197 | 99,15 |