WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:21 | 100 | 98,85 |
16:10:21 | 100 | 98,85 |
16:10:01 | 200 | 98,87 |
16:09:07 | 100 | 98,93 |
16:08:39 | 100 | 99,00 |
16:08:39 | 100 | 99,00 |
16:08:39 | 100 | 99,00 |
16:08:39 | 100 | 99,00 |
16:08:39 | 100 | 99,00 |
16:08:38 | 100 | 99,00 |
16:08:34 | 100 | 99,00 |
16:08:31 | 100 | 99,00 |
16:08:31 | 100 | 99,00 |
16:08:31 | 100 | 99,00 |
16:08:31 | 100 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:31 | 110 | 99,00 |
16:08:31 | 117 | 99,00 |
16:08:26 | 100 | 99,00 |
16:08:26 | 100 | 99,00 |
16:08:26 | 200 | 99,00 |
16:08:26 | 100 | 99,00 |
16:08:26 | 100 | 99,00 |
16:08:26 | 100 | 99,00 |
16:08:26 | 100 | 99,00 |
16:07:14 | 100 | 98,99 |
16:04:56 | 100 | 99,02 |
16:04:46 | 100 | 99,01 |
16:04:45 | 100 | 98,98 |
16:04:07 | 100 | 98,98 |
16:02:06 | 157 | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:07 | 197 | 99,15 |
16:01:03 | 200 | 99,16 |
15:59:37 | 100 | 99,28 |
15:59:29 | 100 | 99,27 |
15:59:03 | 126 | 99,23 |
15:52:19 | 100 | 99,07 |
15:52:04 | 100 | 99,13 |
15:52:04 | 100 | 99,13 |
15:50:32 | 100 | 99,20 |
15:50:20 | 100 | 99,17 |
15:50:20 | 300 | 99,17 |
15:50:06 | 100 | 99,22 |
15:50:05 | 100 | 99,22 |
15:48:56 | 200 | 99,13 |
15:47:28 | 100 | 99,10 |