Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:22 | 100 | 112,35 |
17:19:46 | 100 | 112,37 |
17:19:02 | 100 | 112,31 |
17:19:02 | 100 | 112,31 |
17:18:48 | 100 | 112,19 |
17:16:38 | 100 | 112,13 |
17:14:56 | 100 | 112,11 |
17:14:56 | 100 | 112,10 |
17:14:56 | 100 | 112,11 |
17:14:56 | 100 | 112,17 |
17:14:56 | 100 | 112,19 |
17:14:46 | 100 | 112,16 |
17:07:47 | 100 | 112,08 |
17:06:23 | 100 | 112,08 |
17:05:45 | 100 | 112,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:49 | 100 | 112,16 |
17:04:44 | 100 | 112,06 |
17:04:11 | 100 | 112,04 |
17:03:03 | 100 | 112,01 |
17:03:03 | 100 | 112,00 |
17:03:03 | 100 | 112,02 |
17:00:37 | 100 | 111,99 |
17:00:37 | 100 | 111,99 |
16:58:38 | 100 | 112,05 |
16:55:22 | 100 | 112,08 |
16:54:40 | 100 | 112,16 |
16:54:40 | 100 | 112,20 |
16:51:35 | 100 | 112,30 |
16:49:20 | 100 | 112,41 |
16:49:20 | 100 | 112,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:49 | 199 | 112,50 |
16:48:49 | 100 | 112,49 |
16:48:49 | 100 | 112,48 |
16:45:54 | 100 | 112,52 |
16:41:01 | 100 | 112,37 |
16:39:28 | 100 | 112,20 |
16:39:04 | 100 | 112,17 |
16:39:04 | 100 | 112,17 |
16:39:04 | 100 | 112,17 |
16:38:18 | 282 | 112,12 |
16:35:05 | 100 | 112,44 |
16:33:19 | 100 | 112,52 |
16:33:00 | 100 | 112,42 |
16:30:11 | 100 | 112,74 |
16:30:10 | 100 | 112,72 |