Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:37 | 100 | 87,92 |
20.12.24 21:37:14 | 200 | 87,94 |
20.12.24 21:36:37 | 100 | 87,85 |
20.12.24 21:35:54 | 100 | 87,73 |
20.12.24 21:35:43 | 100 | 87,67 |
20.12.24 21:32:21 | 198 | 87,72 |
20.12.24 21:32:21 | 200 | 87,72 |
20.12.24 21:32:21 | 100 | 87,72 |
20.12.24 21:30:19 | 100 | 87,84 |
20.12.24 21:28:26 | 100 | 87,92 |
20.12.24 21:27:52 | 100 | 87,92 |
20.12.24 21:27:52 | 199 | 87,93 |
20.12.24 21:25:41 | 225 | 87,93 |
20.12.24 21:24:55 | 200 | 87,90 |
20.12.24 21:24:55 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:55 | 200 | 87,90 |
20.12.24 21:23:01 | 400 | 87,78 |
20.12.24 21:20:28 | 133 | 87,74 |
20.12.24 21:20:28 | 120 | 87,74 |
20.12.24 21:20:28 | 167 | 87,74 |
20.12.24 21:20:28 | 100 | 87,74 |
20.12.24 21:18:07 | 100 | 87,64 |
20.12.24 21:16:48 | 100 | 87,65 |
20.12.24 21:15:36 | 100 | 87,68 |
20.12.24 21:14:20 | 100 | 87,71 |
20.12.24 21:14:05 | 100 | 87,73 |
20.12.24 21:14:05 | 100 | 87,73 |
20.12.24 21:14:05 | 100 | 87,73 |
20.12.24 21:13:54 | 100 | 87,75 |
20.12.24 21:13:50 | 100 | 87,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:22 | 100 | 87,75 |
20.12.24 21:13:14 | 100 | 87,72 |
20.12.24 21:07:57 | 100 | 87,72 |
20.12.24 21:07:57 | 100 | 87,72 |
20.12.24 21:07:57 | 100 | 87,72 |
20.12.24 21:07:57 | 150 | 87,71 |
20.12.24 21:06:22 | 100 | 87,80 |
20.12.24 21:06:11 | 100 | 87,83 |
20.12.24 21:05:27 | 136 | 87,72 |
20.12.24 21:05:27 | 200 | 87,72 |
20.12.24 21:05:27 | 100 | 87,71 |
20.12.24 21:04:36 | 100 | 87,78 |
20.12.24 21:03:40 | 114 | 87,79 |
20.12.24 21:02:32 | 100 | 87,87 |
20.12.24 21:02:28 | 100 | 87,86 |