Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:33:04 | 100 | 87,94 |
20.12.24 20:29:41 | 100 | 87,81 |
20.12.24 20:29:33 | 100 | 87,83 |
20.12.24 20:29:33 | 100 | 87,82 |
20.12.24 20:28:04 | 100 | 87,83 |
20.12.24 20:28:04 | 100 | 87,83 |
20.12.24 20:26:40 | 100 | 87,83 |
20.12.24 20:26:40 | 100 | 87,87 |
20.12.24 20:26:39 | 100 | 87,90 |
20.12.24 20:26:39 | 100 | 87,90 |
20.12.24 20:26:39 | 100 | 87,91 |
20.12.24 20:26:39 | 100 | 87,91 |
20.12.24 20:26:39 | 100 | 87,91 |
20.12.24 20:26:39 | 200 | 87,92 |
20.12.24 20:26:39 | 100 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:25:49 | 100 | 87,93 |
20.12.24 20:24:15 | 100 | 87,95 |
20.12.24 20:23:57 | 100 | 87,95 |
20.12.24 20:21:57 | 100 | 87,91 |
20.12.24 20:19:00 | 100 | 87,88 |
20.12.24 20:17:20 | 100 | 87,90 |
20.12.24 20:16:37 | 100 | 87,88 |
20.12.24 20:11:28 | 100 | 87,87 |
20.12.24 20:08:08 | 100 | 87,89 |
20.12.24 20:06:54 | 100 | 87,96 |
20.12.24 20:06:47 | 100 | 88,00 |
20.12.24 20:05:24 | 100 | 87,90 |
20.12.24 20:05:24 | 100 | 87,90 |
20.12.24 20:05:24 | 100 | 87,90 |
20.12.24 20:03:36 | 200 | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:01:20 | 100 | 88,00 |
20.12.24 20:01:07 | 100 | 88,06 |
20.12.24 19:58:56 | 100 | 88,07 |
20.12.24 19:58:21 | 100 | 88,06 |
20.12.24 19:55:58 | 100 | 88,13 |
20.12.24 19:55:42 | 100 | 88,17 |
20.12.24 19:55:25 | 100 | 88,17 |
20.12.24 19:54:18 | 100 | 88,08 |
20.12.24 19:54:18 | 100 | 88,08 |
20.12.24 19:51:10 | 100 | 87,84 |
20.12.24 19:48:55 | 100 | 87,84 |
20.12.24 19:48:54 | 100 | 87,84 |
20.12.24 19:48:36 | 100 | 87,81 |
20.12.24 19:42:36 | 100 | 87,91 |
20.12.24 19:39:46 | 100 | 88,02 |