Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:03 | 100 | 114,55 |
15:49:36 | 100 | 114,53 |
15:49:36 | 100 | 114,41 |
15:49:36 | 100 | 114,41 |
15:49:36 | 178 | 114,40 |
15:49:36 | 105 | 114,40 |
15:49:36 | 100 | 114,40 |
15:49:36 | 105 | 114,38 |
15:49:36 | 100 | 114,37 |
15:49:36 | 100 | 114,36 |
15:49:36 | 100 | 114,35 |
15:49:36 | 100 | 114,34 |
15:47:37 | 100 | 114,56 |
15:45:37 | 100 | 114,44 |
15:45:26 | 100 | 114,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 114,47 |
15:44:57 | 100 | 114,42 |
15:44:25 | 100 | 114,36 |
15:44:10 | 100 | 114,29 |
15:43:54 | 100 | 114,46 |
15:42:52 | 100 | 114,19 |
15:42:24 | 100 | 114,26 |
15:42:00 | 100 | 114,18 |
15:41:49 | 100 | 114,27 |
15:41:16 | 100 | 114,17 |
15:38:41 | 100 | 114,34 |
15:38:41 | 100 | 114,39 |
15:38:41 | 100 | 114,40 |
15:38:41 | 100 | 114,40 |
15:38:41 | 100 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:41 | 100 | 114,40 |
15:38:27 | 100 | 114,39 |
15:38:27 | 100 | 114,40 |
15:38:27 | 100 | 114,40 |
15:38:27 | 100 | 114,40 |
15:38:27 | 100 | 114,40 |
15:38:27 | 100 | 114,40 |
15:38:27 | 100 | 114,40 |
15:37:58 | 107 | 114,44 |
15:37:50 | 200 | 114,45 |
15:37:50 | 100 | 114,30 |
15:36:20 | 100 | 114,25 |
15:35:55 | 100 | 113,93 |
15:35:15 | 100 | 114,24 |
15:34:36 | 103 | 114,00 |