Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 100 | 112,67 |
16:29:48 | 100 | 112,59 |
16:28:37 | 100 | 112,58 |
16:28:37 | 100 | 112,58 |
16:25:02 | 100 | 112,69 |
16:23:55 | 200 | 112,67 |
16:23:55 | 100 | 112,65 |
16:23:32 | 100 | 112,66 |
16:21:52 | 106 | 112,86 |
16:21:52 | 100 | 112,82 |
16:21:43 | 100 | 112,79 |
16:21:43 | 100 | 112,79 |
16:21:27 | 100 | 112,72 |
16:21:27 | 100 | 112,72 |
16:21:27 | 111 | 112,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | 100 | 112,96 |
16:14:40 | 100 | 112,95 |
16:10:49 | 100 | 113,01 |
16:07:29 | 100 | 113,09 |
16:07:29 | 142 | 113,13 |
16:07:29 | 100 | 113,13 |
16:07:15 | 100 | 113,04 |
16:05:17 | 200 | 113,42 |
16:04:10 | 100 | 113,76 |
16:00:23 | 100 | 114,12 |
16:00:02 | 149 | 114,09 |
16:00:02 | 100 | 114,08 |
15:59:44 | 100 | 114,16 |
15:59:08 | 100 | 114,34 |
15:58:48 | 100 | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:42 | 100 | 114,55 |
15:57:58 | 100 | 114,64 |
15:53:35 | 100 | 114,55 |
15:52:28 | 100 | 114,46 |
15:51:55 | 245 | 114,41 |
15:51:53 | 100 | 114,43 |
15:51:53 | 100 | 114,41 |
15:51:53 | 100 | 114,45 |
15:51:53 | 100 | 114,46 |
15:51:53 | 100 | 114,32 |
15:51:53 | 100 | 114,28 |
15:51:53 | 134 | 114,29 |
15:51:53 | 171 | 114,29 |
15:50:28 | 100 | 114,43 |
15:50:18 | 100 | 114,56 |