Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:50 | 100 | 112,42 |
19:15:23 | 100 | 112,42 |
19:15:12 | 100 | 112,42 |
19:14:23 | 100 | 112,42 |
19:14:23 | 100 | 112,42 |
19:05:08 | 100 | 112,14 |
19:03:29 | 100 | 112,17 |
19:02:20 | 597 | 112,24 |
19:02:20 | 209 | 112,24 |
18:58:46 | 100 | 112,33 |
18:55:31 | 100 | 112,27 |
18:50:07 | 100 | 112,43 |
18:48:37 | 105 | 112,44 |
18:43:11 | 199 | 112,41 |
18:26:10 | 200 | 112,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:15 | 100 | 112,26 |
18:25:15 | 100 | 112,26 |
18:25:15 | 100 | 112,25 |
18:15:48 | 200 | 112,30 |
18:13:24 | 100 | 112,43 |
18:08:56 | 100 | 112,35 |
18:07:53 | 100 | 112,21 |
18:06:20 | 100 | 112,23 |
18:06:20 | 100 | 112,23 |
18:06:20 | 100 | 112,19 |
18:06:20 | 100 | 112,11 |
18:05:17 | 100 | 112,08 |
17:57:56 | 100 | 112,21 |
17:57:55 | 100 | 112,21 |
17:57:01 | 100 | 112,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:10 | 199 | 112,27 |
17:54:02 | 100 | 112,35 |
17:52:45 | 100 | 112,37 |
17:45:52 | 100 | 112,39 |
17:42:12 | 100 | 112,23 |
17:39:56 | 100 | 112,28 |
17:38:59 | 100 | 112,21 |
17:36:47 | 100 | 112,32 |
17:35:07 | 100 | 112,25 |
17:35:07 | 100 | 112,25 |
17:33:29 | 100 | 112,32 |
17:28:21 | 100 | 112,43 |
17:22:01 | 100 | 112,22 |
17:20:43 | 100 | 112,30 |
17:20:42 | 100 | 112,31 |