Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 112,08 |
21:59:52 | 100 | 112,10 |
21:59:51 | 100 | 112,09 |
21:59:50 | 100 | 112,07 |
21:59:44 | 100 | 112,08 |
21:59:42 | 200 | 112,07 |
21:59:39 | 129 | 112,06 |
21:59:36 | 100 | 112,06 |
21:59:30 | 100 | 112,03 |
21:59:23 | 100 | 112,03 |
21:59:21 | 133 | 112,04 |
21:59:21 | 189 | 112,04 |
21:59:19 | 100 | 112,04 |
21:59:14 | 122 | 112,05 |
21:59:14 | 190 | 112,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 200 | 112,05 |
21:59:10 | 100 | 112,05 |
21:58:58 | 100 | 112,10 |
21:58:58 | 140 | 112,10 |
21:58:46 | 151 | 112,10 |
21:58:46 | 100 | 112,09 |
21:58:45 | 100 | 112,07 |
21:58:45 | 100 | 112,07 |
21:58:45 | 100 | 112,11 |
21:58:36 | 200 | 112,12 |
21:58:30 | 100 | 112,18 |
21:58:27 | 100 | 112,18 |
21:58:17 | 100 | 112,25 |
21:58:17 | 100 | 112,25 |
21:58:07 | 100 | 112,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 112,25 |
21:58:00 | 150 | 112,25 |
21:58:00 | 100 | 112,25 |
21:57:53 | 170 | 112,20 |
21:57:49 | 100 | 112,20 |
21:57:49 | 133 | 112,20 |
21:57:46 | 110 | 112,21 |
21:57:24 | 100 | 112,19 |
21:57:24 | 123 | 112,19 |
21:57:24 | 140 | 112,19 |
21:57:17 | 188 | 112,18 |
21:57:17 | 145 | 112,18 |
21:57:17 | 100 | 112,18 |
21:56:51 | 105 | 112,20 |
21:56:15 | 100 | 112,22 |