Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 126 | 112,22 |
21:56:15 | 110 | 112,22 |
21:56:15 | 205 | 112,22 |
21:56:15 | 100 | 112,21 |
21:56:15 | 105 | 112,21 |
21:55:44 | 105 | 112,27 |
21:55:44 | 105 | 112,28 |
21:55:21 | 100 | 112,39 |
21:55:21 | 100 | 112,39 |
21:55:21 | 126 | 112,39 |
21:55:00 | 200 | 112,31 |
21:55:00 | 100 | 112,31 |
21:54:40 | 106 | 112,30 |
21:54:40 | 200 | 112,29 |
21:54:30 | 199 | 112,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:07 | 100 | 112,27 |
21:54:07 | 200 | 112,27 |
21:52:38 | 100 | 112,24 |
21:52:38 | 100 | 112,22 |
21:52:38 | 100 | 112,22 |
21:52:22 | 100 | 112,18 |
21:52:20 | 100 | 112,19 |
21:51:59 | 180 | 112,18 |
21:51:59 | 100 | 112,18 |
21:51:52 | 100 | 112,17 |
21:51:52 | 100 | 112,17 |
21:51:52 | 185 | 112,17 |
21:51:52 | 126 | 112,18 |
21:51:52 | 136 | 112,18 |
21:51:38 | 200 | 112,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:33 | 109 | 112,17 |
21:50:31 | 110 | 112,20 |
21:50:31 | 200 | 112,20 |
21:49:58 | 100 | 112,16 |
21:49:03 | 100 | 112,19 |
21:48:45 | 100 | 112,16 |
21:48:45 | 100 | 112,15 |
21:48:00 | 100 | 112,19 |
21:47:48 | 100 | 112,18 |
21:46:34 | 197 | 112,14 |
21:46:02 | 100 | 112,10 |
21:45:42 | 140 | 112,08 |
21:45:42 | 106 | 112,08 |
21:45:01 | 100 | 112,03 |
21:45:01 | 110 | 112,00 |