Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:01 | 100 | 112,00 |
21:45:01 | 200 | 111,99 |
21:44:26 | 100 | 111,98 |
21:44:26 | 100 | 111,98 |
21:44:13 | 100 | 111,97 |
21:43:58 | 121 | 111,95 |
21:43:57 | 100 | 111,94 |
21:42:49 | 200 | 112,02 |
21:42:49 | 100 | 112,02 |
21:42:49 | 128 | 112,02 |
21:42:02 | 100 | 112,04 |
21:42:01 | 100 | 112,04 |
21:40:37 | 100 | 112,11 |
21:40:33 | 200 | 112,11 |
21:40:33 | 200 | 112,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:32 | 200 | 112,15 |
21:38:31 | 200 | 112,14 |
21:37:37 | 100 | 112,14 |
21:37:37 | 100 | 112,14 |
21:34:27 | 100 | 111,97 |
21:34:27 | 200 | 111,97 |
21:34:27 | 100 | 111,98 |
21:32:53 | 100 | 112,04 |
21:32:53 | 100 | 112,06 |
21:32:11 | 100 | 112,05 |
21:31:55 | 100 | 112,06 |
21:31:43 | 100 | 112,07 |
21:30:21 | 378 | 112,11 |
21:30:21 | 100 | 112,09 |
21:27:05 | 100 | 112,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:26 | 100 | 112,07 |
21:24:18 | 100 | 112,00 |
21:21:29 | 150 | 112,09 |
21:21:29 | 100 | 112,09 |
21:21:08 | 159 | 112,10 |
21:21:08 | 147 | 112,10 |
21:21:08 | 100 | 112,10 |
21:17:31 | 100 | 111,97 |
21:10:44 | 152 | 111,80 |
21:10:44 | 100 | 111,80 |
21:08:11 | 188 | 111,75 |
21:06:00 | 200 | 111,77 |
21:05:48 | 100 | 111,75 |
21:05:46 | 100 | 111,79 |
21:05:46 | 100 | 111,79 |