Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:36 | 100 | 113,96 |
15:34:36 | 100 | 113,94 |
15:31:40 | 100 | 113,35 |
15:31:11 | 100 | 113,65 |
15:30:56 | 100 | 113,72 |
15:30:56 | 100 | 113,72 |
15:30:17 | 100 | 113,70 |
15:30:17 | 100 | 113,69 |
17.10.24 21:59:56 | 100 | 112,46 |
17.10.24 21:59:56 | 100 | 112,46 |
17.10.24 21:59:56 | 500 | 112,46 |
17.10.24 21:59:56 | 100 | 112,48 |
17.10.24 21:59:27 | 100 | 112,64 |
17.10.24 21:59:05 | 100 | 112,59 |
17.10.24 21:58:14 | 100 | 112,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:07 | 100 | 112,57 |
17.10.24 21:58:05 | 112 | 112,54 |
17.10.24 21:56:08 | 100 | 112,42 |
17.10.24 21:55:00 | 100 | 112,52 |
17.10.24 21:55:00 | 100 | 112,43 |
17.10.24 21:55:00 | 100 | 112,44 |
17.10.24 21:55:00 | 100 | 112,44 |
17.10.24 21:54:51 | 100 | 112,47 |
17.10.24 21:54:44 | 100 | 112,55 |
17.10.24 21:54:15 | 100 | 112,44 |
17.10.24 21:53:27 | 100 | 112,35 |
17.10.24 21:51:30 | 100 | 112,39 |
17.10.24 21:50:00 | 100 | 112,44 |
17.10.24 21:50:00 | 100 | 112,51 |
17.10.24 21:49:38 | 100 | 112,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:00 | 100 | 112,45 |
17.10.24 21:37:50 | 100 | 112,57 |
17.10.24 21:34:12 | 100 | 112,61 |
17.10.24 21:32:42 | 100 | 112,55 |
17.10.24 21:32:26 | 100 | 112,57 |
17.10.24 21:32:26 | 100 | 112,57 |
17.10.24 21:31:33 | 100 | 112,60 |
17.10.24 21:30:14 | 100 | 112,61 |
17.10.24 21:30:08 | 100 | 112,63 |
17.10.24 21:30:01 | 100 | 112,65 |
17.10.24 21:27:33 | 100 | 112,71 |
17.10.24 21:27:05 | 100 | 112,65 |
17.10.24 21:22:57 | 100 | 112,63 |
17.10.24 21:21:29 | 100 | 112,63 |
17.10.24 21:16:01 | 300 | 112,64 |