Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:17 | 100 | 112,51 |
17.10.24 21:05:05 | 106 | 112,48 |
17.10.24 21:05:05 | 100 | 112,48 |
17.10.24 21:01:07 | 100 | 112,57 |
17.10.24 20:56:23 | 100 | 112,54 |
17.10.24 20:52:24 | 100 | 112,73 |
17.10.24 20:52:24 | 100 | 112,74 |
17.10.24 20:51:33 | 100 | 112,78 |
17.10.24 20:51:33 | 100 | 112,78 |
17.10.24 20:51:33 | 100 | 112,77 |
17.10.24 20:51:09 | 400 | 112,75 |
17.10.24 20:51:01 | 100 | 112,74 |
17.10.24 20:50:16 | 100 | 112,71 |
17.10.24 20:50:16 | 100 | 112,70 |
17.10.24 20:48:48 | 100 | 112,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:23 | 100 | 112,63 |
17.10.24 20:48:23 | 100 | 112,59 |
17.10.24 20:48:10 | 160 | 112,56 |
17.10.24 20:48:10 | 340 | 112,56 |
17.10.24 20:48:01 | 100 | 112,49 |
17.10.24 20:48:01 | 603 | 112,50 |
17.10.24 20:48:01 | 100 | 112,50 |
17.10.24 20:48:01 | 100 | 112,50 |
17.10.24 20:48:01 | 100 | 112,50 |
17.10.24 20:48:01 | 100 | 112,50 |
17.10.24 20:48:01 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,49 |
17.10.24 20:48:00 | 100 | 112,48 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |
17.10.24 20:48:00 | 100 | 112,50 |