Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:28 | 100 | 87,82 |
20.12.24 20:55:28 | 100 | 87,82 |
20.12.24 20:53:16 | 100 | 87,72 |
20.12.24 20:53:15 | 100 | 87,75 |
20.12.24 20:53:15 | 100 | 87,76 |
20.12.24 20:53:15 | 100 | 87,78 |
20.12.24 20:52:04 | 100 | 87,74 |
20.12.24 20:50:50 | 100 | 87,68 |
20.12.24 20:50:49 | 200 | 87,65 |
20.12.24 20:50:49 | 200 | 87,65 |
20.12.24 20:50:49 | 100 | 87,67 |
20.12.24 20:50:02 | 300 | 87,63 |
20.12.24 20:50:02 | 100 | 87,63 |
20.12.24 20:49:04 | 100 | 87,71 |
20.12.24 20:49:04 | 100 | 87,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:49:04 | 100 | 87,73 |
20.12.24 20:49:04 | 100 | 87,74 |
20.12.24 20:47:15 | 100 | 87,75 |
20.12.24 20:45:12 | 100 | 87,79 |
20.12.24 20:44:05 | 100 | 87,82 |
20.12.24 20:43:39 | 100 | 87,83 |
20.12.24 20:42:17 | 100 | 87,80 |
20.12.24 20:42:17 | 100 | 87,80 |
20.12.24 20:41:17 | 100 | 87,84 |
20.12.24 20:40:45 | 100 | 87,85 |
20.12.24 20:39:45 | 200 | 87,89 |
20.12.24 20:39:30 | 100 | 87,95 |
20.12.24 20:37:24 | 100 | 88,00 |
20.12.24 20:37:24 | 100 | 88,01 |
20.12.24 20:37:24 | 100 | 88,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:16 | 100 | 88,04 |
20.12.24 20:33:31 | 100 | 87,96 |
20.12.24 20:33:31 | 100 | 87,96 |
20.12.24 20:33:04 | 100 | 87,94 |
20.12.24 20:29:41 | 100 | 87,81 |
20.12.24 20:29:33 | 100 | 87,83 |
20.12.24 20:29:33 | 100 | 87,82 |
20.12.24 20:28:04 | 100 | 87,83 |
20.12.24 20:28:04 | 100 | 87,83 |
20.12.24 20:26:40 | 100 | 87,83 |
20.12.24 20:26:40 | 100 | 87,87 |
20.12.24 20:26:39 | 100 | 87,90 |
20.12.24 20:26:39 | 100 | 87,90 |
20.12.24 20:26:39 | 100 | 87,91 |
20.12.24 20:26:39 | 100 | 87,91 |